Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.126 5.195 5.120 5.168 411,690,336 +0.07(+1.46%)
Oct 30, 2017 5.044 5.150 5.028 5.093 504,005,152 +0.05(+0.98%)
Oct 27, 2017 4.943 5.044 4.916 5.044 572,476,416 +0.15(+3.15%)
Oct 26, 2017 4.867 4.902 4.844 4.890 321,837,536 +0.05(+1.05%)
Oct 25, 2017 4.925 4.978 4.777 4.839 828,208,768 -0.13(-2.53%)
Oct 24, 2017 4.922 4.966 4.896 4.965 406,611,872 +0.05(+1.05%)
Oct 23, 2017 4.942 4.969 4.893 4.913 428,416,256 -0.01(-0.14%)
Oct 20, 2017 4.960 4.987 4.911 4.920 451,841,824 -0.02(-0.46%)
Oct 19, 2017 4.859 4.948 4.809 4.943 570,471,552 +0.01(+0.11%)
Oct 18, 2017 4.950 4.951 4.831 4.937 566,905,536 -0.00(-0.09%)
Oct 17, 2017 4.925 4.970 4.906 4.941 478,472,800 -0.00(-0.09%)
Oct 16, 2017 4.893 4.949 4.829 4.946 575,723,968 +0.08(+1.72%)
Oct 13, 2017 4.836 4.872 4.789 4.862 629,040,256 +0.09(+1.86%)
Oct 12, 2017 4.775 4.825 4.746 4.773 528,274,912 +0.00(+0.05%)
Oct 11, 2017 4.738 4.773 4.691 4.771 529,330,880 +0.05(+1.06%)
Oct 10, 2017 4.783 4.821 4.679 4.721 974,789,888 +0.09(+1.91%)
Oct 09, 2017 4.567 4.666 4.548 4.632 562,603,648 +0.10(+2.26%)
Oct 06, 2017 4.489 4.544 4.473 4.530 318,955,936 +0.01(+0.29%)
Oct 05, 2017 4.544 4.548 4.487 4.517 437,193,760 -0.00(-0.06%)
Oct 04, 2017 4.488 4.542 4.451 4.520 427,809,888 +0.04(+0.84%)
Oct 03, 2017 4.479 4.512 4.437 4.482 390,179,200 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.