Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.544 5.719 5.544 5.678 41,451 +0.30(+5.50%)
Oct 30, 2014 5.187 5.382 5.059 5.382 26,736 +0.19(+3.63%)
Oct 29, 2014 5.322 5.322 5.093 5.194 45,187 -0.18(-3.38%)
Oct 28, 2014 5.113 5.423 5.093 5.376 44,960 +0.35(+6.96%)
Oct 27, 2014 5.059 5.127 5.009 5.026 9,197 -0.10(-1.97%)
Oct 24, 2014 5.180 5.187 5.093 5.127 24,472 -0.04(-0.78%)
Oct 23, 2014 5.127 5.322 5.127 5.167 36,011 +0.03(+0.66%)
Oct 22, 2014 5.228 5.248 5.120 5.133 102,071 +0.03(+0.66%)
Oct 21, 2014 5.127 5.167 5.046 5.100 22,873 -0.03(-0.52%)
Oct 20, 2014 5.180 5.180 5.180 5.127 11,933 -0.06(-1.17%)
Oct 17, 2014 5.618 5.618 5.133 5.187 44,389 -0.34(-6.09%)
Oct 16, 2014 5.207 5.571 5.207 5.524 14,656 +0.22(+4.06%)
Oct 15, 2014 5.234 5.362 5.180 5.308 28,322 +0.01(+0.25%)
Oct 14, 2014 5.214 5.577 5.214 5.295 26,048 +0.06(+1.16%)
Oct 13, 2014 4.979 5.288 4.979 5.234 20,163 +0.29(+5.85%)
Oct 10, 2014 4.945 5.100 4.925 4.945 12,463 -0.06(-1.21%)
Oct 09, 2014 5.255 5.288 4.999 5.006 14,459 -0.28(-5.34%)
Oct 08, 2014 5.032 5.342 4.925 5.288 17,075 +0.23(+4.52%)
Oct 07, 2014 5.147 5.147 5.053 5.059 7,201 -0.15(-2.97%)
Oct 06, 2014 5.207 5.251 5.207 5.214 5,325 -0.01(-0.13%)
Oct 03, 2014 5.268 5.268 5.221 5.221 5,981 +0.04(+0.78%)
Oct 02, 2014 5.214 5.221 5.127 5.180 11,594 +0.17(+3.36%)
Oct 01, 2014 5.241 5.255 4.989 5.012 25,640 -0.30(-5.58%)
Sep 30, 2014 5.376 5.403 5.295 5.308 15,820 -0.05(-0.88%)
Sep 29, 2014 5.241 5.376 5.241 5.355 11,522 +0.07(+1.27%)
Sep 26, 2014 5.362 5.362 5.275 5.288 9,976 -0.07(-1.26%)
Sep 25, 2014 5.645 5.645 5.349 5.355 44,151 -0.32(-5.69%)
Sep 24, 2014 5.699 5.719 5.591 5.678 18,099 +0.07(+1.20%)
Sep 23, 2014 5.685 5.699 5.611 5.611 13,192 -0.09(-1.53%)
Sep 22, 2014 5.672 5.719 5.618 5.699 32,815 -0.03(-0.59%)
Sep 19, 2014 5.672 5.732 5.557 5.732 66,533 +0.07(+1.19%)
Sep 18, 2014 5.625 5.705 5.618 5.665 22,259 +0.15(+2.68%)
Sep 17, 2014 5.530 5.537 5.497 5.517 36,344 -0.02(-0.36%)
Sep 16, 2014 5.416 5.591 5.416 5.537 17,366 +0.11(+2.11%)
Sep 15, 2014 5.315 5.470 5.080 5.423 18,374 +0.11(+2.03%)
Sep 12, 2014 5.234 5.335 5.234 5.315 22,654 +0.11(+2.07%)
Sep 11, 2014 5.302 5.322 5.154 5.207 8,368 -0.08(-1.53%)
Sep 10, 2014 5.154 5.302 5.154 5.288 22,478 +0.14(+2.75%)
Sep 09, 2014 5.396 5.456 5.140 5.147 32,494 -0.39(-7.05%)
Sep 08, 2014 5.497 5.571 5.490 5.537 15,087 +0.04(+0.73%)
Sep 05, 2014 5.450 5.450 5.450 5.497 8,170 +0.00(+0.00%)
Sep 04, 2014 5.625 5.685 5.490 5.497 28,735 -0.13(-2.39%)
Sep 03, 2014 5.557 5.651 5.537 5.631 51,576 +0.08(+1.45%)
Sep 02, 2014 5.477 5.625 5.429 5.551 30,071 +0.11(+2.10%)
Aug 29, 2014 5.329 5.436 5.436 5.436 24,673 +0.09(+1.76%)
Aug 28, 2014 5.436 5.470 5.261 5.342 14,106 -0.10(-1.85%)
Aug 27, 2014 5.497 5.497 5.436 5.443 3,461 -0.06(-1.10%)
Aug 26, 2014 5.392 5.571 5.392 5.503 55,855 -0.01(-0.12%)
Aug 25, 2014 5.584 5.584 5.490 5.510 8,527 -0.07(-1.21%)
Aug 22, 2014 5.530 5.611 5.530 5.577 11,957 +0.03(+0.61%)
Aug 21, 2014 5.416 5.651 5.288 5.544 42,409 +0.13(+2.36%)
Aug 20, 2014 5.423 5.463 5.396 5.416 11,630 -0.05(-0.98%)
Aug 19, 2014 5.382 5.497 5.369 5.470 19,933 +0.09(+1.62%)
Aug 18, 2014 5.382 5.403 5.349 5.382 21,715 +0.03(+0.63%)
Aug 15, 2014 5.456 5.456 5.342 5.349 23,005 -0.02(-0.38%)
Aug 14, 2014 5.382 5.382 5.322 5.369 11,406 -0.01(-0.13%)
Aug 13, 2014 5.396 5.436 5.369 5.376 15,489 -0.03(-0.50%)
Aug 12, 2014 5.490 5.620 5.355 5.403 29,863 -0.13(-2.31%)
Aug 11, 2014 5.678 5.678 5.524 5.530 32,339 -0.07(-1.20%)
Aug 08, 2014 5.389 5.557 5.349 5.598 15,504 +0.18(+3.35%)
Aug 07, 2014 5.524 5.524 5.396 5.416 5,191 -0.11(-2.07%)
Aug 06, 2014 5.382 5.571 5.369 5.530 16,364 +0.15(+2.75%)
Aug 05, 2014 5.476 5.644 5.335 5.382 18,813 -0.14(-2.55%)
Aug 04, 2014 5.550 5.634 5.469 5.523 34,479 -0.01(-0.12%)
Aug 01, 2014 5.717 5.798 5.523 5.530 46,377 -0.16(-2.83%)
Jul 31, 2014 5.704 5.838 5.684 5.691 34,860 -0.10(-1.74%)
Jul 30, 2014 5.925 5.925 5.778 5.791 24,400 -0.12(-2.04%)
Jul 29, 2014 5.791 5.949 5.791 5.912 19,057 +0.13(+2.20%)
Jul 28, 2014 5.919 5.919 5.785 5.785 14,156 -0.14(-2.38%)
Jul 25, 2014 5.744 5.925 5.744 5.925 59,930 +0.12(+2.08%)
Jul 24, 2014 6.012 6.032 5.779 5.805 26,013 -0.19(-3.24%)
Jul 23, 2014 5.965 6.113 5.785 5.999 105,019 +0.52(+9.55%)
Jul 22, 2014 5.182 5.536 5.182 5.476 18,466 +0.30(+5.83%)
Jul 21, 2014 5.161 5.255 5.101 5.175 26,770 -0.07(-1.40%)
Jul 18, 2014 5.134 5.282 5.134 5.248 18,264 +0.08(+1.56%)
Jul 17, 2014 5.282 5.389 5.074 5.168 23,955 -0.11(-2.16%)
Jul 16, 2014 5.335 5.335 5.282 5.282 15,268 -0.01(-0.13%)
Jul 15, 2014 5.490 5.490 5.282 5.288 13,246 -0.19(-3.43%)
Jul 14, 2014 5.469 5.610 5.449 5.476 11,768 +0.02(+0.37%)
Jul 11, 2014 5.443 5.473 5.416 5.456 5,435 -0.02(-0.37%)
Jul 10, 2014 5.650 5.711 5.416 5.476 17,215 -0.32(-5.55%)
Jul 09, 2014 5.949 5.949 5.798 5.798 5,062 -0.01(-0.12%)
Jul 08, 2014 5.885 5.892 5.677 5.805 16,585 -0.16(-2.70%)
Jul 07, 2014 6.032 6.032 5.925 5.965 18,147 -0.06(-1.00%)
Jul 03, 2014 5.878 6.026 6.026 6.026 8,056 +0.16(+2.74%)
Jul 02, 2014 5.791 5.885 5.771 5.865 13,293 +0.02(+0.34%)
Jul 01, 2014 5.630 5.939 5.630 5.845 28,356 +0.28(+5.06%)
Jun 30, 2014 5.483 5.563 5.476 5.563 16,094 +0.08(+1.47%)
Jun 27, 2014 5.342 5.490 5.342 5.483 54,769 +0.11(+1.99%)
Jun 26, 2014 5.416 5.483 5.349 5.376 8,175 -0.03(-0.62%)
Jun 25, 2014 5.282 5.429 5.282 5.409 9,637 +0.11(+2.02%)
Jun 24, 2014 5.288 5.369 5.282 5.302 16,587 +0.01(+0.13%)
Jun 23, 2014 5.295 5.329 5.288 5.295 8,483 +0.01(+0.13%)
Jun 20, 2014 5.396 5.396 5.282 5.288 66,447 -0.07(-1.37%)
Jun 19, 2014 5.322 5.396 5.303 5.362 20,498 +0.05(+1.01%)
Jun 18, 2014 5.392 5.476 5.309 5.309 7,537 -0.01(-0.25%)
Jun 17, 2014 5.295 5.376 5.295 5.322 20,017 +0.01(+0.13%)
Jun 16, 2014 5.235 5.362 5.235 5.315 25,740 +0.15(+2.85%)
Jun 13, 2014 5.215 5.268 5.141 5.168 12,242 -0.01(-0.13%)
Jun 12, 2014 5.154 5.268 5.148 5.175 7,228 -0.07(-1.40%)
Jun 11, 2014 5.322 5.322 5.146 5.248 24,072 -0.12(-2.25%)
Jun 10, 2014 5.349 5.396 5.349 5.369 23,175 +0.21(+4.03%)
Jun 06, 2014 5.282 5.285 5.087 5.161 22,533 -0.07(-1.28%)
Jun 05, 2014 5.084 5.228 5.084 5.228 10,470 +0.16(+3.17%)
Jun 04, 2014 5.061 5.128 5.061 5.067 17,707 +0.00(+0.00%)
Jun 03, 2014 5.141 5.141 5.020 5.067 47,410 -0.08(-1.56%)
Jun 02, 2014 5.255 5.255 5.141 5.148 21,658 -0.07(-1.29%)
May 30, 2014 5.262 5.315 5.208 5.215 19,005 -0.03(-0.64%)
May 29, 2014 5.228 5.295 5.201 5.248 30,324 +0.08(+1.56%)
May 28, 2014 5.188 5.188 5.154 5.168 6,145 -0.05(-0.90%)
May 27, 2014 5.094 5.221 5.094 5.215 13,683 +0.14(+2.77%)
May 23, 2014 5.007 5.074 5.074 5.074 20,588 +0.09(+1.88%)
May 22, 2014 4.973 5.034 4.973 4.980 3,850 +0.00(+0.00%)
May 21, 2014 4.846 4.994 4.792 4.980 31,879 +0.14(+2.91%)
May 20, 2014 4.860 4.973 4.826 4.839 52,919 -0.01(-0.14%)
May 19, 2014 4.819 4.856 4.819 4.846 7,243 +0.00(+0.00%)
May 16, 2014 4.766 4.870 4.766 4.846 18,270 +0.06(+1.26%)
May 15, 2014 4.692 4.839 4.692 4.786 21,437 +0.06(+1.28%)
May 14, 2014 4.799 4.819 4.725 4.725 14,505 -0.10(-2.08%)
May 13, 2014 4.940 5.014 4.819 4.826 11,514 -0.15(-3.10%)
May 12, 2014 4.799 4.994 4.799 4.980 16,625 +0.26(+5.54%)
May 09, 2014 4.591 4.746 4.591 4.719 12,342 +0.13(+2.77%)
May 08, 2014 4.739 4.739 4.471 4.591 22,847 -0.15(-3.11%)
May 07, 2014 4.685 4.759 4.612 4.739 37,354 +0.08(+1.73%)
May 06, 2014 4.658 4.739 4.645 4.658 62,848 +0.01(+0.14%)
May 05, 2014 4.612 4.672 4.545 4.652 31,979 -0.01(-0.14%)
May 02, 2014 4.925 4.965 4.518 4.658 91,157 -0.23(-4.64%)
May 01, 2014 4.739 4.985 4.739 4.885 110,766 +0.15(+3.10%)
Apr 30, 2014 4.665 4.752 4.565 4.739 50,897 +0.07(+1.57%)
Apr 29, 2014 4.859 4.859 4.638 4.665 16,621 -0.15(-3.05%)
Apr 28, 2014 4.972 4.972 4.799 4.812 34,453 -0.11(-2.30%)
Apr 25, 2014 4.985 5.009 4.799 4.925 60,407 -0.07(-1.47%)
Apr 24, 2014 5.066 5.066 4.999 4.999 80,070 -0.07(-1.45%)
Apr 23, 2014 5.106 5.112 4.972 5.072 194,281 -0.09(-1.68%)
Apr 22, 2014 5.106 5.159 4.959 5.159 27,372 +0.07(+1.44%)
Apr 21, 2014 5.139 5.139 5.052 5.086 24,159 +0.01(+0.26%)
Apr 17, 2014 5.072 5.072 5.072 5.072 15,283 -0.01(-0.13%)
Apr 16, 2014 5.159 5.159 4.972 5.079 16,321 -0.03(-0.65%)
Apr 15, 2014 5.026 5.166 4.959 5.112 19,805 +0.13(+2.54%)
Apr 14, 2014 5.059 5.059 4.972 4.985 24,713 +0.00(+0.00%)
Apr 11, 2014 4.839 5.032 4.839 4.985 37,015 +0.14(+2.89%)
Apr 10, 2014 4.959 4.985 4.832 4.845 53,037 -0.13(-2.68%)
Apr 09, 2014 4.899 5.032 4.852 4.979 13,169 +0.12(+2.47%)
Apr 08, 2014 4.965 4.965 4.825 4.859 18,086 +0.03(+0.69%)
Apr 07, 2014 4.939 4.939 4.819 4.825 21,891 -0.12(-2.43%)
Apr 04, 2014 5.212 5.212 4.932 4.945 22,866 -0.21(-4.02%)
Apr 03, 2014 5.266 5.266 5.126 5.152 17,590 +0.04(+0.78%)
Apr 02, 2014 5.159 5.159 5.039 5.112 34,976 -0.03(-0.52%)
Apr 01, 2014 5.086 5.199 5.005 5.139 49,357 +0.12(+2.39%)
Mar 31, 2014 4.932 5.100 4.899 5.019 31,762 +0.13(+2.73%)
Mar 28, 2014 4.852 4.965 4.852 4.885 164,338 +0.02(+0.41%)
Mar 27, 2014 5.139 5.232 4.785 4.865 34,832 -0.32(-6.18%)
Mar 26, 2014 5.433 5.473 5.166 5.186 32,223 -0.19(-3.48%)
Mar 25, 2014 5.299 5.439 5.299 5.373 17,030 +0.07(+1.39%)
Mar 24, 2014 5.326 5.373 5.272 5.299 44,337 -0.06(-1.12%)
Mar 21, 2014 5.406 5.406 5.292 5.359 48,458 -0.01(-0.12%)
Mar 20, 2014 5.359 5.393 5.292 5.366 17,484 -0.02(-0.37%)
Mar 19, 2014 5.473 5.499 5.359 5.386 12,779 -0.11(-1.94%)
Mar 18, 2014 5.684 5.684 5.439 5.493 20,924 -0.17(-3.06%)
Mar 17, 2014 5.740 5.740 5.626 5.666 13,900 +0.09(+1.56%)
Mar 14, 2014 5.840 5.840 5.466 5.579 15,266 -0.30(-5.11%)
Mar 13, 2014 5.940 5.940 5.813 5.880 11,333 -0.05(-0.90%)
Mar 12, 2014 5.913 5.933 5.733 5.933 17,785 -0.01(-0.11%)
Mar 11, 2014 5.893 5.940 5.680 5.940 35,455 +0.09(+1.60%)
Mar 10, 2014 5.886 5.893 5.773 5.846 14,528 -0.07(-1.24%)
Mar 07, 2014 5.967 5.967 5.850 5.920 14,149 +0.01(+0.23%)
Mar 06, 2014 5.740 5.953 5.680 5.906 20,299 +0.17(+2.91%)
Mar 05, 2014 5.806 5.892 5.693 5.740 23,152 -0.07(-1.26%)
Mar 04, 2014 5.573 6.037 5.573 5.813 69,471 +0.32(+5.83%)
Mar 03, 2014 5.653 5.660 5.439 5.493 30,734 -0.19(-3.29%)
Feb 28, 2014 5.713 5.866 5.660 5.680 26,904 -0.01(-0.12%)
Feb 27, 2014 5.613 5.752 5.613 5.686 16,625 +0.09(+1.67%)
Feb 26, 2014 5.599 5.673 5.553 5.593 6,586 +0.01(+0.12%)
Feb 25, 2014 5.546 5.593 5.546 5.586 8,239 +0.02(+0.36%)
Feb 24, 2014 5.618 5.646 5.519 5.566 14,219 +0.05(+0.85%)
Feb 21, 2014 5.499 5.673 5.499 5.519 23,443 +0.06(+1.10%)
Feb 20, 2014 5.559 5.607 5.459 5.459 23,792 -0.07(-1.21%)
Feb 19, 2014 5.459 5.619 5.446 5.526 46,524 +0.04(+0.73%)
Feb 18, 2014 5.459 5.599 5.459 5.486 38,509 +0.03(+0.49%)
Feb 14, 2014 5.513 5.459 5.459 5.459 15,582 -0.05(-0.85%)
Feb 13, 2014 5.459 5.559 5.459 5.506 14,160 +0.04(+0.73%)
Feb 12, 2014 5.426 5.506 5.406 5.466 22,680 +0.04(+0.74%)
Feb 11, 2014 5.366 5.626 5.326 5.426 26,001 +0.04(+0.74%)
Feb 10, 2014 5.379 5.518 5.287 5.386 18,735 +0.03(+0.50%)
Feb 07, 2014 5.379 5.511 5.286 5.359 27,496 +0.01(+0.25%)
Feb 06, 2014 5.386 5.393 5.292 5.346 14,692 +0.03(+0.50%)
Feb 05, 2014 5.439 5.512 5.166 5.319 64,046 -0.13(-2.44%)
Feb 04, 2014 5.266 5.645 5.233 5.452 44,653 +0.23(+4.46%)
Feb 03, 2014 5.379 5.399 5.148 5.219 88,838 -0.11(-2.00%)
Jan 31, 2014 5.199 5.352 5.066 5.326 63,551 +0.00(+0.00%)
Jan 30, 2014 5.479 5.479 5.269 5.326 128,122 -0.07(-1.35%)
Jan 29, 2014 5.246 5.758 5.246 5.399 40,171 +0.11(+2.14%)
Jan 28, 2014 5.332 5.419 5.173 5.286 66,338 -0.07(-1.24%)
Jan 27, 2014 5.718 5.818 5.326 5.352 58,643 -0.38(-6.61%)
Jan 24, 2014 5.878 5.878 5.725 5.731 28,306 -0.20(-3.36%)
Jan 23, 2014 5.911 5.938 5.878 5.931 30,824 -0.05(-0.78%)
Jan 22, 2014 5.918 6.084 5.904 5.977 69,584 -0.08(-1.32%)
Jan 21, 2014 6.251 6.316 6.051 6.057 11,144 -0.23(-3.70%)
Jan 17, 2014 6.396 6.290 6.290 6.290 10,377 -0.09(-1.46%)
Jan 16, 2014 6.217 6.442 6.217 6.383 83,011 +0.13(+2.13%)
Jan 15, 2014 6.084 6.290 6.031 6.250 39,210 +0.13(+2.17%)
Jan 14, 2014 6.031 6.144 5.991 6.117 31,253 +0.09(+1.55%)
Jan 13, 2014 6.110 6.257 5.891 6.024 61,143 -0.13(-2.05%)
Jan 10, 2014 6.130 6.164 5.964 6.150 87,714 +0.00(+0.00%)
Jan 09, 2014 6.263 6.283 5.957 6.150 34,625 -0.07(-1.18%)
Jan 08, 2014 6.476 6.476 6.150 6.223 48,535 -0.27(-4.20%)
Jan 07, 2014 6.356 6.589 6.310 6.496 45,228 +0.14(+2.20%)
Jan 06, 2014 6.469 6.483 6.223 6.356 13,396 -0.10(-1.54%)
Jan 03, 2014 6.629 6.709 6.449 6.456 60,108 -0.30(-4.43%)
Jan 02, 2014 6.660 6.842 6.602 6.755 39,949 +0.07(+1.09%)
Dec 31, 2013 6.762 6.682 6.682 6.682 14,137 -0.06(-0.89%)
Dec 30, 2013 6.702 6.848 6.549 6.742 16,674 +0.05(+0.70%)
Dec 27, 2013 6.815 6.815 6.549 6.695 16,765 -0.09(-1.27%)
Dec 26, 2013 6.775 6.809 6.729 6.782 6,608 +0.03(+0.39%)
Dec 24, 2013 6.689 6.782 6.689 6.755 15,494 +0.18(+2.73%)
Dec 23, 2013 6.689 6.715 6.483 6.576 36,840 -0.21(-3.13%)
Dec 20, 2013 6.057 6.845 5.977 6.789 91,784 +0.76(+12.57%)
Dec 19, 2013 6.210 6.210 5.984 6.031 10,714 -0.21(-3.30%)
Dec 18, 2013 6.044 6.257 5.945 6.237 13,778 +0.19(+3.08%)
Dec 17, 2013 6.170 6.184 6.007 6.051 9,670 -0.18(-2.88%)
Dec 16, 2013 5.944 6.257 5.944 6.230 33,373 +0.29(+4.93%)
Dec 13, 2013 6.017 6.090 5.805 5.938 43,593 -0.05(-0.78%)
Dec 12, 2013 5.605 5.984 5.605 5.984 16,540 +0.34(+6.01%)
Dec 11, 2013 5.798 5.798 5.505 5.645 43,937 -0.17(-2.97%)
Dec 10, 2013 6.037 6.037 5.645 5.818 15,626 -0.25(-4.06%)
Dec 09, 2013 5.951 6.064 5.798 6.064 16,682 +0.02(+0.33%)
Dec 06, 2013 5.964 6.084 5.964 6.044 11,275 +0.15(+2.60%)
Dec 05, 2013 5.891 5.964 5.864 5.891 18,217 -0.01(-0.11%)
Dec 04, 2013 6.230 6.230 5.878 5.898 13,851 -0.31(-5.03%)
Dec 03, 2013 6.090 6.250 6.070 6.210 27,592 +0.12(+1.97%)
Dec 02, 2013 6.416 6.443 5.997 6.090 27,589 -0.31(-4.88%)
Nov 29, 2013 6.449 6.449 6.270 6.403 21,063 -0.04(-0.62%)
Nov 27, 2013 6.184 6.443 6.070 6.443 13,752 +0.28(+4.53%)
Nov 26, 2013 5.785 6.283 5.692 6.164 18,064 +0.37(+6.31%)
Nov 25, 2013 5.539 5.878 5.539 5.798 18,174 -0.05(-0.80%)
Nov 22, 2013 5.798 5.878 5.711 5.844 19,909 +0.07(+1.15%)
Nov 21, 2013 5.665 5.785 5.576 5.778 8,550 +0.16(+2.84%)
Nov 20, 2013 5.379 5.618 5.379 5.618 21,242 -0.03(-0.59%)
Nov 19, 2013 5.552 5.652 5.539 5.652 13,868 +0.09(+1.55%)
Nov 18, 2013 5.479 5.572 5.459 5.565 19,356 +0.09(+1.70%)
Nov 15, 2013 5.419 5.499 5.319 5.472 29,898 +0.03(+0.61%)
Nov 14, 2013 5.612 5.612 5.386 5.439 17,747 -0.14(-2.50%)
Nov 13, 2013 5.499 5.592 5.499 5.578 43,551 +0.06(+1.08%)
Nov 12, 2013 5.585 5.585 5.266 5.519 38,040 -0.23(-3.94%)
Nov 11, 2013 5.672 5.785 5.572 5.745 21,364 +0.08(+1.41%)
Nov 08, 2013 5.552 5.711 5.552 5.665 18,001 +0.09(+1.67%)
Nov 07, 2013 5.918 5.918 5.419 5.572 35,623 -0.24(-4.12%)
Nov 06, 2013 5.891 5.991 5.778 5.811 9,936 -0.06(-1.02%)
Nov 05, 2013 5.944 5.944 5.818 5.871 18,093 -0.13(-2.09%)
Nov 04, 2013 6.155 6.155 5.957 5.996 12,477 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.