Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.388 3.388 3.355 3.370 36,854 -0.04(-1.06%)
Oct 28, 2004 3.364 3.406 3.358 3.406 12,616 +0.03(+0.80%)
Oct 27, 2004 3.388 3.415 3.361 3.379 74,372 -0.02(-0.53%)
Oct 26, 2004 3.382 3.400 3.376 3.397 37,850 +0.02(+0.45%)
Oct 25, 2004 3.421 3.421 3.346 3.382 67,399 -0.02(-0.71%)
Oct 22, 2004 3.412 3.446 3.388 3.406 34,198 -0.04(-1.05%)
Oct 21, 2004 3.409 3.446 3.409 3.443 30,545 -0.01(-0.35%)
Oct 20, 2004 3.536 3.536 3.455 3.455 51,131 -0.08(-2.30%)
Oct 19, 2004 3.464 3.545 3.464 3.536 41,170 +0.06(+1.65%)
Oct 18, 2004 3.452 3.524 3.443 3.479 35,194 +0.04(+1.05%)
Oct 15, 2004 3.464 3.473 3.406 3.443 26,893 -0.00(-0.09%)
Oct 14, 2004 3.434 3.449 3.403 3.446 14,940 +0.01(+0.35%)
Oct 13, 2004 3.403 3.449 3.397 3.434 33,533 +0.00(+0.00%)
Oct 12, 2004 3.461 3.461 3.403 3.434 30,213 +0.00(+0.09%)
Oct 11, 2004 3.418 3.431 3.370 3.431 24,901 +0.02(+0.71%)
Oct 08, 2004 3.406 3.446 3.373 3.406 83,004 +0.00(+0.09%)
Oct 07, 2004 3.370 3.434 3.370 3.403 132,807 +0.03(+0.89%)
Oct 06, 2004 3.428 3.428 3.373 3.373 15,936 -0.05(-1.32%)
Oct 05, 2004 3.385 3.428 3.385 3.418 13,612 +0.03(+0.98%)
Oct 04, 2004 3.373 3.403 3.373 3.385 14,940 +0.04(+1.17%)
Oct 01, 2004 3.355 3.364 3.346 3.346 37,850 +0.00(+0.00%)
Sep 30, 2004 3.358 3.376 3.346 3.346 41,170 -0.04(-1.16%)
Sep 29, 2004 3.358 3.394 3.346 3.385 17,597 +0.02(+0.54%)
Sep 28, 2004 3.373 3.406 3.358 3.367 55,115 -0.02(-0.71%)
Sep 27, 2004 3.346 3.394 3.346 3.391 34,198 +0.03(+0.90%)
Sep 24, 2004 3.328 3.373 3.328 3.361 89,977 +0.03(+1.00%)
Sep 23, 2004 3.379 3.379 3.313 3.328 88,981 -0.05(-1.60%)
Sep 22, 2004 3.319 3.382 3.319 3.382 46,814 +0.05(+1.54%)
Sep 21, 2004 3.325 3.352 3.304 3.331 23,905 -0.03(-0.90%)
Sep 20, 2004 3.337 3.367 3.328 3.361 40,174 +0.03(+0.90%)
Sep 17, 2004 3.331 3.364 3.331 3.331 14,940 -0.03(-0.90%)
Sep 16, 2004 3.349 3.367 3.316 3.361 30,545 +0.01(+0.18%)
Sep 15, 2004 3.340 3.364 3.298 3.355 27,889 +0.03(+0.91%)
Sep 14, 2004 3.313 3.367 3.313 3.325 19,921 +0.03(+0.82%)
Sep 13, 2004 3.298 3.358 3.289 3.298 9,960 -0.02(-0.54%)
Sep 10, 2004 3.355 3.367 3.298 3.316 53,455 -0.03(-0.99%)
Sep 09, 2004 3.346 3.367 3.313 3.349 44,158 +0.00(+0.09%)
Sep 08, 2004 3.313 3.349 3.286 3.346 51,463 +0.06(+1.93%)
Sep 07, 2004 3.256 3.313 3.256 3.283 42,498 +0.01(+0.28%)
Sep 03, 2004 3.283 3.289 3.268 3.274 9,296 -0.02(-0.55%)
Sep 02, 2004 3.283 3.292 3.268 3.292 28,221 +0.01(+0.18%)
Sep 01, 2004 3.274 3.286 3.268 3.286 11,620 +0.02(+0.55%)
Aug 31, 2004 3.241 3.295 3.241 3.268 14,276 +0.03(+1.02%)
Aug 30, 2004 3.220 3.283 3.220 3.235 32,205 +0.02(+0.47%)
Aug 27, 2004 3.250 3.250 3.217 3.220 14,940 -0.05(-1.47%)
Aug 26, 2004 3.265 3.289 3.265 3.268 45,818 -0.04(-1.18%)
Aug 25, 2004 3.283 3.316 3.181 3.307 158,041 +0.02(+0.46%)
Aug 24, 2004 3.286 3.325 3.286 3.292 11,288 +0.01(+0.18%)
Aug 23, 2004 3.277 3.334 3.277 3.286 22,577 +0.01(+0.18%)
Aug 20, 2004 3.343 3.343 3.280 3.280 24,237 -0.06(-1.89%)
Aug 19, 2004 3.337 3.343 3.319 3.343 24,901 +0.01(+0.34%)
Aug 18, 2004 3.307 3.358 3.307 3.332 8,632 +0.01(+0.20%)
Aug 17, 2004 3.268 3.340 3.232 3.325 39,178 +0.06(+1.75%)
Aug 16, 2004 3.268 3.283 3.265 3.268 18,261 +0.02(+0.46%)
Aug 13, 2004 3.307 3.307 3.214 3.253 30,545 -0.05(-1.55%)
Aug 12, 2004 3.313 3.313 3.301 3.304 22,577 +0.01(+0.18%)
Aug 11, 2004 3.343 3.373 3.238 3.298 48,474 -0.02(-0.64%)
Aug 10, 2004 3.280 3.319 3.253 3.319 35,526 +0.04(+1.19%)
Aug 09, 2004 3.274 3.280 3.268 3.280 25,233 +0.01(+0.28%)
Aug 06, 2004 3.271 3.277 3.271 3.271 28,553 +0.03(+0.93%)
Aug 05, 2004 3.223 3.253 3.223 3.241 17,265 -0.01(-0.37%)
Aug 04, 2004 3.238 3.268 3.205 3.253 13,280 +0.01(+0.37%)
Aug 03, 2004 3.241 3.241 3.241 3.241 8,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.