Skip to main content

John Hancock Funds, Premium Dividend Fund (NY:PDT)

13.42 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 13.37 13.43 13.30 13.42 108,590 +0.02(+0.15%)
Aug 29, 2025 13.44 13.45 13.38 13.40 90,720 -0.03(-0.22%)
Aug 28, 2025 13.45 13.45 13.37 13.43 111,201 -0.01(-0.07%)
Aug 27, 2025 13.44 13.44 13.36 13.44 117,572 +0.01(+0.07%)
Aug 26, 2025 13.42 13.43 13.37 13.43 61,677 +0.01(+0.07%)
Aug 25, 2025 13.40 13.42 13.35 13.42 116,629 +0.03(+0.22%)
Aug 22, 2025 13.35 13.42 13.30 13.39 129,345 +0.07(+0.53%)
Aug 21, 2025 13.33 13.36 13.23 13.32 212,457 -0.01(-0.08%)
Aug 20, 2025 13.34 13.39 13.28 13.33 113,777 -0.01(-0.07%)
Aug 19, 2025 13.31 13.34 13.24 13.34 88,663 +0.06(+0.45%)
Aug 18, 2025 13.32 13.36 13.21 13.28 139,185 -0.04(-0.30%)
Aug 15, 2025 13.35 13.40 13.29 13.32 215,726 +0.00(+0.00%)
Aug 14, 2025 13.38 13.43 13.32 13.32 84,251 -0.08(-0.60%)
Aug 13, 2025 13.45 13.45 13.32 13.40 80,953 -0.01(-0.07%)
Aug 12, 2025 13.34 13.42 13.32 13.41 108,051 +0.10(+0.75%)
Aug 11, 2025 13.41 13.44 13.31 13.31 91,814 -0.05(-0.35%)
Aug 08, 2025 13.38 13.39 13.33 13.36 70,127 -0.02(-0.15%)
Aug 07, 2025 13.40 13.40 13.32 13.38 133,576 +0.02(+0.15%)
Aug 06, 2025 13.39 13.40 13.32 13.36 83,771 +0.02(+0.15%)
Aug 05, 2025 13.32 13.42 13.30 13.34 194,242 +0.02(+0.15%)
Aug 04, 2025 13.30 13.32 13.22 13.32 115,201 +0.05(+0.37%)
Aug 01, 2025 13.26 13.27 13.18 13.27 64,451 +0.01(+0.08%)
Jul 31, 2025 13.29 13.29 13.19 13.26 134,441 +0.00(+0.00%)
Jul 30, 2025 13.22 13.28 13.18 13.26 109,684 +0.08(+0.60%)
Jul 29, 2025 13.25 13.27 13.14 13.18 108,184 -0.03(-0.23%)
Jul 28, 2025 13.27 13.30 13.16 13.21 178,329 -0.05(-0.37%)
Jul 25, 2025 13.17 13.26 13.14 13.26 109,427 +0.14(+1.06%)
Jul 24, 2025 13.20 13.21 13.12 13.12 64,519 -0.05(-0.38%)
Jul 23, 2025 13.25 13.26 13.15 13.17 69,847 -0.06(-0.45%)
Jul 22, 2025 13.14 13.24 13.14 13.23 95,074 +0.13(+0.99%)
Jul 21, 2025 13.04 13.14 13.04 13.10 90,093 +0.06(+0.46%)
Jul 18, 2025 13.09 13.17 13.00 13.04 129,340 -0.05(-0.38%)
Jul 17, 2025 13.07 13.11 13.01 13.09 98,609 +0.02(+0.15%)
Jul 16, 2025 13.12 13.12 12.93 13.07 114,565 +0.02(+0.15%)
Jul 15, 2025 13.12 13.22 13.02 13.05 90,527 +0.00(+0.00%)
Jul 14, 2025 13.15 13.21 13.00 13.05 197,133 -0.12(-0.91%)
Jul 11, 2025 13.13 13.20 13.10 13.17 80,772 +0.03(+0.25%)
Jul 10, 2025 13.18 13.23 13.10 13.14 146,918 -0.01(-0.08%)
Jul 09, 2025 13.21 13.23 13.13 13.15 123,686 -0.01(-0.07%)
Jul 08, 2025 13.21 13.21 13.06 13.16 83,359 -0.04(-0.30%)
Jul 07, 2025 13.16 13.21 13.12 13.19 92,012 +0.02(+0.15%)
Jul 03, 2025 13.15 13.17 13.12 13.17 142,657 +0.01(+0.08%)
Jul 02, 2025 13.02 13.18 13.00 13.16 149,076 +0.09(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.