Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.700 -0.100 (-5.56%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 2.250 2.250 2.250 0 +0.25(+12.50%)
Oct 27, 2014 2.040 2.040 1.900 2.000 1,200 -0.35(-14.89%)
Oct 03, 2014 2.350 2.350 2.350 0 -0.15(-6.00%)
Sep 24, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 16, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 03, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 22, 2014 2.500 2.500 2.500 0 +0.35(+16.28%)
Aug 19, 2014 2.150 2.150 2.150 0 -0.10(-4.44%)
Aug 12, 2014 2.250 2.250 2.250 218 +0.00(+0.00%)
Aug 08, 2014 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 07, 2014 2.210 2.250 2.210 2.250 450 +0.00(+0.00%)
Aug 06, 2014 2.200 2.250 2.200 2.250 1,700 +0.05(+2.27%)
Aug 05, 2014 2.290 2.290 2.200 2.200 800 -0.63(-22.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.