Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.130 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 1.130 0 +0.07(+7.11%)
Feb 11, 2025 1.055 1.055 1.055 1.055 1,100 -0.06(-5.59%)
Feb 10, 2025 1.020 1.150 1.000 1.117 700 -0.03(-2.83%)
Feb 07, 2025 1.046 1.150 1.046 1.150 4,320 +0.10(+9.52%)
Feb 06, 2025 1.050 1.050 1.050 1.050 1,500 +0.05(+5.00%)
Feb 05, 2025 1.038 1.038 1.000 1.000 605 -0.04(-3.61%)
Feb 03, 2025 1.038 0 -0.04(-3.94%)
Jan 31, 2025 1.080 1.080 1.080 1.080 100 -0.02(-1.82%)
Jan 30, 2025 1.038 1.100 1.038 1.100 2,700 -0.08(-6.78%)
Jan 29, 2025 1.050 1.180 1.000 1.180 2,601 +0.13(+12.38%)
Jan 27, 2025 1.050 0 -0.04(-3.67%)
Jan 23, 2025 1.090 0 -0.06(-5.22%)
Jan 17, 2025 1.150 0 -0.04(-3.36%)
Jan 14, 2025 1.190 0 +0.19(+19.00%)
Jan 13, 2025 1.000 1.150 0.9501 1.000 3,145 +0.00(+0.00%)
Jan 10, 2025 0.9825 1.000 0.9500 1.000 5,000 +0.06(+6.67%)
Jan 08, 2025 0.9375 0.9375 0.9375 0.9375 100 -0.09(-8.98%)
Jan 06, 2025 1.030 0 +0.18(+21.18%)
Jan 03, 2025 0.8257 0.8500 0.8257 0.8500 2,050 -0.15(-15.00%)
Dec 20, 2024 1.000 0 +0.11(+12.36%)
Dec 19, 2024 0.8827 0.8900 0.8000 0.8900 14,923 +0.01(+1.67%)
Dec 17, 2024 0.8754 0 -0.01(-1.64%)
Dec 12, 2024 0.8900 0 -0.10(-10.10%)
Dec 11, 2024 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Dec 10, 2024 0.9950 1.000 0.9950 1.000 1,400 +0.01(+1.01%)
Dec 09, 2024 0.9921 0.9921 0.9895 0.9900 1,700 +0.00(+0.05%)
Dec 06, 2024 1.000 1.000 0.9895 0.9895 1,200 -0.00(-0.13%)
Dec 05, 2024 0.9921 0.9921 0.9908 0.9908 303 -0.01(-0.92%)
Dec 04, 2024 0.9895 1.000 0.9895 1.000 300 +0.01(+1.06%)
Dec 03, 2024 0.9895 0.9895 0.9895 0.9895 300 -0.01(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.