Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

0.8329 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2010 48.50 48.50 48.50 0 +2.95(+6.48%)
Sep 29, 2010 45.55 45.55 45.55 0 +0.10(+0.22%)
Sep 28, 2010 45.45 45.45 45.45 45.45 2,927 -0.45(-0.98%)
Sep 24, 2010 45.90 45.90 45.90 0 +1.60(+3.61%)
Sep 16, 2010 44.30 44.30 44.30 0 +0.15(+0.34%)
Sep 15, 2010 44.15 44.15 44.15 44.15 2,451 -0.63(-1.41%)
Sep 14, 2010 44.78 44.78 44.78 44.78 1,349 +2.80(+6.67%)
Sep 03, 2010 41.98 41.98 41.98 0 +2.13(+5.35%)
Aug 16, 2010 39.85 39.85 39.85 0 -0.51(-1.27%)
Aug 12, 2010 40.36 40.36 40.36 0 -3.39(-7.74%)
Aug 03, 2010 43.75 43.75 43.75 0 -0.42(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.