Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

2.165 -0.265 (-10.91%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.165 2.165 2.165 2.165 100 -0.27(-10.91%)
Apr 29, 2024 2.430 2.430 2.430 2.430 107 +0.38(+18.54%)
Apr 25, 2024 2.050 0 -0.09(-4.21%)
Apr 12, 2024 2.140 21 +0.32(+17.54%)
Apr 11, 2024 1.850 1.850 1.821 1.821 1,300 -0.51(-21.86%)
Apr 10, 2024 1.920 2.330 1.920 2.330 400 +0.11(+4.95%)
Apr 09, 2024 2.180 2.220 2.180 2.220 200 -0.12(-5.13%)
Apr 08, 2024 2.280 2.340 2.280 2.340 5,400 +0.04(+1.74%)
Apr 05, 2024 2.300 2.300 2.300 2.300 89,495 +0.06(+2.68%)
Apr 04, 2024 2.180 2.240 2.180 2.240 3,800 +0.02(+0.90%)
Apr 03, 2024 2.220 2.220 2.220 2.220 100 -0.11(-4.72%)
Apr 02, 2024 2.050 2.330 2.050 2.330 5,340 +0.49(+26.63%)
Apr 01, 2024 1.840 1.840 1.840 1.840 150 -0.13(-6.60%)
Mar 27, 2024 1.970 0 +0.11(+5.91%)
Mar 26, 2024 1.790 1.860 1.790 1.860 2,573 +0.00(+0.00%)
Mar 25, 2024 1.860 1.860 1.860 1.860 120 -0.01(-0.53%)
Mar 21, 2024 1.870 10 -0.10(-5.08%)
Mar 20, 2024 1.970 1.970 1.970 1.970 100 +0.12(+6.49%)
Mar 19, 2024 1.930 1.930 1.850 1.850 1,690 -0.64(-25.70%)
Mar 15, 2024 2.490 35 -0.17(-6.39%)
Mar 14, 2024 2.630 2.660 2.630 2.660 200 +0.27(+11.30%)
Mar 08, 2024 2.390 0 +0.07(+3.02%)
Mar 06, 2024 2.320 0 -0.07(-2.93%)
Mar 05, 2024 2.292 2.400 2.260 2.390 1,800 -0.08(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.