Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0437 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.1054 0.1054 0.1054 0 -0.01(-9.99%)
Oct 23, 2020 0.1171 0.1171 0.1171 0 -0.00(-0.09%)
Oct 22, 2020 0.1172 0.1172 0.1172 0.1172 100 -0.01(-4.25%)
Oct 19, 2020 0.1224 0.1224 0.1224 0 +0.00(+0.00%)
Oct 13, 2020 0.1224 0.1224 0.1224 0 +0.00(+0.00%)
Oct 08, 2020 0.1224 0.1224 0.1224 0 -0.01(-5.19%)
Oct 07, 2020 0.1155 0.1291 0.1155 0.1291 10,570 -0.00(-0.69%)
Oct 06, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+21.72%)
Sep 24, 2020 0.1068 0.1068 0.1068 0 -0.01(-10.18%)
Sep 22, 2020 0.1189 0.1189 0.1189 0 -0.00(-2.62%)
Sep 21, 2020 0.1187 0.1221 0.1187 0.1221 6,525 +0.00(+1.92%)
Sep 18, 2020 0.1198 0.1198 0.1198 0.1198 12,500 +0.00(+0.00%)
Sep 17, 2020 0.1198 0.1198 0.1198 0.1198 13,500 +0.00(+1.18%)
Sep 16, 2020 0.1192 0.1192 0.1184 0.1184 10,000 -0.01(-7.64%)
Sep 15, 2020 0.1282 0.1282 0.1282 0.1282 28,498 +0.01(+6.83%)
Sep 14, 2020 0.1378 0.1378 0.1200 0.1200 14,100 -0.01(-4.00%)
Sep 11, 2020 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-7.27%)
Sep 10, 2020 0.1303 0.1352 0.1261 0.1348 7,200 -0.01(-3.58%)
Sep 09, 2020 0.1262 0.1398 0.1262 0.1398 6,100 +0.00(+3.48%)
Sep 04, 2020 0.1351 0.1351 0.1351 0 +0.00(+0.82%)
Sep 03, 2020 0.1385 0.1385 0.1340 0.1340 26,000 -0.01(-9.46%)
Sep 02, 2020 0.1590 0.1590 0.1480 0.1480 43,600 -0.01(-6.33%)
Sep 01, 2020 0.1540 0.1580 0.1540 0.1580 68,698 -0.00(-2.65%)
Aug 31, 2020 0.1453 0.1623 0.1453 0.1623 8,300 +0.00(+1.44%)
Aug 26, 2020 0.1600 0.1600 0.1600 0 +0.01(+4.92%)
Aug 25, 2020 0.1604 0.1604 0.1525 0.1525 23,024 -0.01(-7.29%)
Aug 24, 2020 0.1645 0.1645 0.1645 0.1645 275 -0.02(-8.61%)
Aug 21, 2020 0.1888 0.1888 0.1800 0.1800 128,900 -0.01(-4.66%)
Aug 20, 2020 0.1767 0.1966 0.1758 0.1888 677,736 +0.02(+11.45%)
Aug 19, 2020 0.1726 0.1770 0.1621 0.1694 214,414 +0.00(+1.32%)
Aug 18, 2020 0.1800 0.1800 0.1672 0.1672 16,200 -0.00(-1.99%)
Aug 17, 2020 0.1696 0.1763 0.1685 0.1706 37,000 +0.03(+20.06%)
Aug 14, 2020 0.1421 0.1421 0.1421 0.1421 1,000 -0.00(-0.70%)
Aug 11, 2020 0.1431 0.1431 0.1431 0 -0.01(-4.60%)
Aug 10, 2020 0.1519 0.1519 0.1500 0.1500 5,400 -0.01(-3.41%)
Aug 07, 2020 0.1553 0.1553 0.1553 0.1553 1,000 -0.01(-3.54%)
Aug 05, 2020 0.1610 0.1610 0.1610 0 +0.01(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.