Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.060 2.070 2.050 2.050 11,267 -0.04(-1.91%)
Oct 28, 2021 2.090 2.100 2.090 2.090 1,100 -0.02(-0.87%)
Oct 27, 2021 2.110 2.130 2.100 2.108 16,902 -0.03(-1.25%)
Oct 26, 2021 2.150 2.121 2.135 28,884 +0.00(+0.23%)
Oct 25, 2021 2.140 2.150 2.130 2.130 12,743 -0.04(-1.84%)
Oct 22, 2021 2.177 2.177 2.150 2.170 10,043 -0.03(-1.31%)
Oct 21, 2021 2.240 2.240 2.140 2.199 51,993 -0.08(-3.56%)
Oct 20, 2021 2.303 2.303 2.270 2.280 4,600 -0.01(-0.44%)
Oct 19, 2021 2.290 2.290 2.284 2.290 2,851 -0.01(-0.43%)
Oct 18, 2021 2.290 2.320 2.290 2.300 5,977 -0.02(-0.86%)
Oct 15, 2021 2.320 2.320 2.310 2.320 9,005 +0.00(+0.00%)
Oct 14, 2021 2.325 2.325 2.300 2.320 6,548 +0.02(+0.87%)
Oct 13, 2021 2.287 2.300 2.286 2.300 2,385 +0.02(+0.72%)
Oct 12, 2021 2.275 2.310 2.275 2.284 28,962 +0.08(+3.80%)
Oct 11, 2021 2.230 2.230 2.190 2.200 8,891 -0.06(-2.65%)
Oct 08, 2021 2.270 2.280 2.260 2.260 7,345 -0.03(-1.31%)
Oct 07, 2021 2.290 2.305 2.290 2.290 2,625 +0.03(+1.19%)
Oct 06, 2021 2.270 2.270 2.263 2.263 1,765 -0.01(-0.29%)
Oct 05, 2021 2.220 2.269 2.220 2.269 681 +0.06(+2.64%)
Oct 04, 2021 2.220 2.241 2.210 2.211 17,777 -0.03(-1.29%)
Oct 01, 2021 2.280 2.290 2.225 2.240 9,630 +0.05(+2.28%)
Sep 30, 2021 2.190 2.200 2.150 2.190 20,147 -0.00(-0.02%)
Sep 29, 2021 2.190 2.195 2.175 2.191 4,656 +0.01(+0.48%)
Sep 28, 2021 2.210 2.210 2.170 2.180 29,000 -0.05(-2.23%)
Sep 27, 2021 2.250 2.250 2.211 2.230 19,448 -0.04(-1.77%)
Sep 24, 2021 2.340 2.340 2.250 2.270 55,817 -0.04(-1.73%)
Sep 23, 2021 2.100 2.310 2.100 2.310 47,021 +0.23(+11.06%)
Sep 22, 2021 2.030 2.099 2.030 2.080 6,255 +0.05(+2.46%)
Sep 21, 2021 2.030 2.030 2.030 2.030 2,000 -0.01(-0.49%)
Sep 20, 2021 2.020 2.040 2.060 2.040 27,403 -0.02(-0.99%)
Sep 17, 2021 2.050 2.080 2.050 2.060 5,089 +0.01(+0.51%)
Sep 16, 2021 2.170 2.170 2.050 2.050 10,064 -0.03(-1.44%)
Sep 15, 2021 2.060 2.080 2.060 2.080 9,262 +0.04(+1.96%)
Sep 14, 2021 2.070 2.085 2.040 2.040 35,032 +0.03(+1.31%)
Sep 13, 2021 2.010 2.014 2.010 2.014 3,000 -0.05(-2.25%)
Sep 10, 2021 2.080 2.080 2.060 2.060 2,228 -0.00(-0.17%)
Sep 09, 2021 2.064 2.064 2.064 2.064 300 +0.01(+0.66%)
Sep 08, 2021 2.060 2.060 2.020 2.050 4,455 -0.03(-1.44%)
Sep 07, 2021 2.080 2.099 2.080 2.080 10,385 -0.03(-1.42%)
Sep 03, 2021 2.120 2.120 2.110 2.110 5,402 -0.04(-1.69%)
Sep 02, 2021 2.187 2.200 2.146 2.146 16,675 -0.05(-2.45%)
Sep 01, 2021 2.210 2.247 2.180 2.200 7,998 +0.06(+2.80%)
Aug 31, 2021 2.170 2.170 2.140 2.140 11,697 -0.04(-1.83%)
Aug 30, 2021 2.220 2.220 2.174 2.180 12,519 -0.04(-1.80%)
Aug 27, 2021 2.210 2.220 2.190 2.220 5,785 -0.01(-0.32%)
Aug 26, 2021 2.130 2.250 2.130 2.227 24,105 +0.15(+7.07%)
Aug 25, 2021 2.043 2.090 2.043 2.080 7,097 -0.03(-1.29%)
Aug 24, 2021 2.030 2.120 2.020 2.107 47,543 +0.13(+6.42%)
Aug 23, 2021 1.930 1.980 1.919 1.980 17,452 +0.07(+3.75%)
Aug 20, 2021 1.890 1.909 1.890 1.909 7,162 +0.02(+0.98%)
Aug 19, 2021 1.960 1.960 1.890 1.890 21,301 -0.08(-4.06%)
Aug 18, 2021 1.974 1.977 1.950 1.970 504 +0.02(+1.03%)
Aug 17, 2021 1.950 1.951 1.930 1.950 8,228 +0.06(+3.17%)
Aug 16, 2021 1.740 1.940 1.740 1.890 92,372 +0.08(+4.42%)
Aug 13, 2021 1.750 1.820 1.750 1.810 75,912 +0.05(+2.67%)
Aug 12, 2021 1.764 1.764 1.750 1.763 11,765 -0.01(-0.60%)
Aug 11, 2021 1.780 1.785 1.774 1.774 3,600 -0.04(-2.02%)
Aug 10, 2021 1.730 1.810 1.730 1.810 164,505 +0.02(+1.12%)
Aug 09, 2021 1.780 1.790 1.760 1.790 61,559 -0.03(-1.65%)
Aug 06, 2021 1.800 1.830 1.790 1.820 76,312 -0.02(-1.11%)
Aug 05, 2021 1.834 1.880 1.834 1.841 259,006 -0.01(-0.51%)
Aug 04, 2021 1.820 1.877 1.820 1.850 22,427 -0.04(-2.12%)
Aug 03, 2021 1.890 1.890 1.890 1.890 15,011 -0.04(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.