Indicators

Clearday Inc (OP: CLRD )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.040	3.430	3.000	3.280	5,454	+0.37(+12.71%)
Oct 28, 2021	3.130	3.150	2.910	2.910	2,247	-0.02(-0.68%)
Oct 27, 2021	2.900	2.950	2.900	2.930	4,269	+0.03(+1.03%)
Oct 26, 2021	2.950	2.950	2.900	2.900	1,843	-0.05(-1.69%)
Oct 25, 2021	2.900	3.000	2.900	2.950	2,066	+0.05(+1.72%)
Oct 22, 2021	2.780	3.000	2.780	2.900	2,677	+0.12(+4.32%)
Oct 21, 2021	2.900	2.900	2.750	2.780	5,737	-0.07(-2.46%)
Oct 20, 2021	2.830	3.000	2.830	2.850	2,768	-0.15(-5.00%)
Oct 19, 2021	3.000	3.145	3.000	3.000	1,540	-0.35(-10.45%)
Oct 15, 2021		3.350	3.350	3.350	651	-0.25(-6.94%)
Oct 14, 2021	3.550	3.600	3.310	3.600	4,831	+0.28(+8.43%)
Oct 13, 2021	3.600	3.700	3.300	3.320	3,137	+0.02(+0.61%)
Oct 12, 2021	3.745	3.745	3.300	3.300	5,093	-0.45(-12.00%)
Oct 11, 2021	3.270	4.000	2.500	3.750	5,133	+0.90(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.