Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.5150 -0.0850 (-14.17%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.7510 115 -0.20(-20.95%)
Oct 27, 2022 0.9500 0.9500 0.9500 0.9500 228 +0.20(+26.67%)
Oct 26, 2022 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Oct 25, 2022 0.9500 1.000 0.7500 0.7500 1,006 +0.05(+6.97%)
Oct 24, 2022 0.7011 0.7011 0.7011 0.7011 183 -0.25(-26.19%)
Oct 20, 2022 0.9499 20 +0.00(+0.00%)
Oct 18, 2022 0.9499 10 +0.18(+23.36%)
Oct 17, 2022 0.7700 0.7700 0.7700 0.7700 142 +0.00(+0.00%)
Oct 14, 2022 0.7700 0.7700 0.7700 0.7700 100 -0.23(-23.00%)
Oct 11, 2022 1.000 79 +0.22(+28.21%)
Oct 10, 2022 0.7900 0.8000 0.7500 0.7800 655 -0.02(-2.50%)
Oct 07, 2022 0.8000 0.8000 0.8000 0.8000 175 +0.00(+0.00%)
Oct 06, 2022 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Oct 05, 2022 1.080 1.080 0.8000 0.8000 211 -0.28(-25.93%)
Oct 04, 2022 1.080 1.080 0.8100 1.080 2,014 +0.23(+27.06%)
Oct 03, 2022 0.8500 0.8500 0.8500 0.8500 174 +0.05(+6.25%)
Sep 30, 2022 0.8000 0.8000 0.8000 0.8000 1,127 -0.00(-0.31%)
Sep 28, 2022 0.8025 41 -0.13(-13.71%)
Sep 27, 2022 1.020 1.020 0.8500 0.9300 2,922 -0.02(-2.11%)
Sep 23, 2022 0.9500 28 -0.19(-16.67%)
Sep 22, 2022 1.140 1.140 1.140 1.140 140 +0.13(+12.87%)
Sep 20, 2022 1.010 54 +0.03(+3.06%)
Sep 19, 2022 0.8800 0.9800 0.8050 0.9800 10,823 +0.00(+0.00%)
Sep 16, 2022 0.9950 1.000 0.9800 0.9800 2,241 +0.01(+1.03%)
Sep 15, 2022 0.9850 0.9850 0.9700 0.9700 645 -0.01(-1.22%)
Sep 14, 2022 1.000 1.000 0.9820 0.9820 1,327 +0.01(+1.24%)
Sep 13, 2022 1.000 1.000 0.9700 0.9700 736 -0.01(-0.51%)
Sep 12, 2022 0.8800 0.9750 0.8800 0.9750 1,010 +0.01(+0.52%)
Sep 08, 2022 0.9700 63 +0.07(+7.78%)
Sep 07, 2022 0.9000 0.9000 0.9000 0.9000 725 -0.10(-10.00%)
Sep 06, 2022 1.000 1.050 0.9000 1.000 11,783 +0.12(+13.62%)
Aug 31, 2022 0.8801 3 -0.30(-25.42%)
Aug 30, 2022 1.000 1.180 1.000 1.180 540 +0.30(+34.09%)
Aug 29, 2022 0.8800 0.8800 0.8800 0.8800 1,001 +0.00(+0.00%)
Aug 26, 2022 0.9300 0.9300 0.8800 0.8800 237 -0.05(-5.38%)
Aug 25, 2022 1.000 1.000 0.9280 0.9300 481 -0.16(-14.68%)
Aug 24, 2022 1.150 1.150 1.090 1.090 486 +0.06(+5.83%)
Aug 23, 2022 1.050 1.050 1.030 1.030 680 +0.10(+10.75%)
Aug 19, 2022 0.9300 0 -0.02(-2.11%)
Aug 18, 2022 0.9300 0.9500 0.8800 0.9500 2,257 +0.02(+2.15%)
Aug 16, 2022 0.9300 45 -0.02(-2.11%)
Aug 15, 2022 1.000 1.000 0.9500 0.9500 1,403 -0.03(-3.06%)
Aug 12, 2022 0.9800 0.9800 0.9800 0.9800 148 -0.02(-2.00%)
Aug 11, 2022 1.000 1.190 1.000 1.000 11,140 +0.03(+3.08%)
Aug 10, 2022 1.010 1.010 0.9700 0.9701 5,380 +0.02(+2.08%)
Aug 09, 2022 1.010 1.050 0.9503 0.9503 5,224 -0.05(-4.97%)
Aug 08, 2022 0.9900 1.010 0.8800 1.000 9,628 +0.05(+5.26%)
Aug 05, 2022 0.9900 0.9900 0.8800 0.9500 3,920 +0.07(+7.95%)
Aug 04, 2022 0.8800 0.8800 0.8800 0.8800 856 -0.11(-11.11%)
Aug 03, 2022 0.8900 0.9900 0.8800 0.9900 6,704 +0.10(+11.24%)
Aug 02, 2022 0.8900 0.8900 0.8900 0.8900 112 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.