Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.5150 -0.0850 (-14.17%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.000 0.6400 0.6825 1,005 -0.10(-12.50%)
Oct 30, 2023 0.8100 0.8400 0.7800 0.7800 7,852 -0.06(-7.14%)
Oct 27, 2023 0.8400 0.8400 0.7500 0.8400 4,020 +0.00(+0.00%)
Oct 26, 2023 0.8000 0.8400 0.8000 0.8400 1,032 +0.00(+0.00%)
Oct 24, 2023 0.8400 1 +0.04(+5.00%)
Oct 23, 2023 0.8000 0.8000 0.8000 0.8000 115 -0.15(-15.79%)
Oct 18, 2023 0.9500 45 +0.42(+80.95%)
Oct 17, 2023 0.7000 0.7000 0.4880 0.5250 7,493 -0.08(-13.93%)
Oct 16, 2023 0.8000 0.8000 0.6100 0.6100 5,191 -0.19(-23.75%)
Oct 12, 2023 0.8000 0 +0.02(+2.56%)
Oct 09, 2023 0.7800 162 -0.03(-3.70%)
Oct 06, 2023 0.8100 0.8100 0.8100 0.8100 216 +0.03(+3.85%)
Oct 04, 2023 0.7800 1 -0.06(-7.14%)
Oct 03, 2023 0.8400 0.8400 0.8400 0.8400 772 +0.02(+1.82%)
Oct 02, 2023 0.8250 0.8400 0.7800 0.8250 4,554 +0.04(+5.77%)
Sep 29, 2023 0.7800 0.7800 0.7800 0.7800 143 +0.03(+4.00%)
Sep 27, 2023 0.7500 0 -0.09(-10.71%)
Sep 26, 2023 0.9000 0.9000 0.8400 0.8400 1,738 +0.09(+12.00%)
Sep 25, 2023 0.7500 0.7500 0.7500 0.7500 386 -0.14(-15.97%)
Sep 21, 2023 0.8925 45 -0.06(-6.05%)
Sep 19, 2023 0.9500 0 +0.15(+18.75%)
Sep 15, 2023 0.8000 43 -0.07(-8.05%)
Sep 14, 2023 0.8588 0.8700 0.8588 0.8700 600 +0.01(+1.30%)
Sep 13, 2023 0.9000 0.9000 0.8588 0.8588 676 -0.04(-4.58%)
Sep 12, 2023 0.8900 0.9000 0.8000 0.9000 2,236 +0.02(+2.27%)
Sep 11, 2023 0.8800 0.8800 0.8800 0.8800 362 -0.02(-1.68%)
Sep 08, 2023 0.8950 0.8950 0.8950 0.8950 100 +0.05(+5.29%)
Sep 06, 2023 0.8500 68 +0.14(+19.70%)
Sep 05, 2023 0.7101 0.7101 0.7101 0.7101 674 -0.02(-2.07%)
Sep 01, 2023 0.7251 0.7251 0.7251 0.7251 101 -0.07(-9.36%)
Aug 31, 2023 0.8300 0.8300 0.8000 0.8000 2,185 -0.04(-4.76%)
Aug 30, 2023 0.7800 0.8400 0.7800 0.8400 5,343 +0.07(+9.80%)
Aug 29, 2023 0.7455 0.7650 0.7455 0.7650 1,080 +0.07(+9.29%)
Aug 28, 2023 0.7000 0.7000 0.7000 0.7000 183 -0.08(-10.26%)
Aug 25, 2023 0.7800 0.7800 0.6300 0.7800 3,317 +0.13(+20.00%)
Aug 24, 2023 0.6500 0.6500 0.6500 0.6500 1,045 +0.01(+1.56%)
Aug 23, 2023 0.6500 0.6500 0.6400 0.6400 4,148 +0.04(+6.65%)
Aug 22, 2023 0.6300 0.6400 0.6001 0.6001 7,830 -0.10(-14.27%)
Aug 21, 2023 0.6775 0.7000 0.6100 0.7000 2,367 +0.05(+7.59%)
Aug 18, 2023 0.6100 0.6506 0.6100 0.6506 559 -0.04(-5.71%)
Aug 15, 2023 0.6900 9 +0.09(+14.79%)
Aug 14, 2023 0.6200 0.6200 0.6011 0.6011 3,081 -0.01(-1.46%)
Aug 11, 2023 0.6100 0.6100 0.6100 0.6100 1,626 -0.02(-3.17%)
Aug 10, 2023 0.6300 0.6375 0.6300 0.6300 3,547 +0.02(+3.28%)
Aug 09, 2023 0.7799 0.7799 0.6100 0.6100 3,406 -0.14(-18.67%)
Aug 08, 2023 0.8175 0.8175 0.7500 0.7500 621 -0.09(-10.71%)
Aug 07, 2023 0.8400 0.8400 0.8400 0.8400 1,860 +0.08(+10.34%)
Aug 04, 2023 0.5951 0.7613 0.5951 0.7613 676 +0.13(+20.84%)
Aug 03, 2023 0.5950 0.8400 0.5950 0.6300 17,768 -0.07(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.