Indicators

Acerinox S.A. (OP: ANIOY )

5.335 UNCHANGED

Last Price Updated: 9:47 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.800	4.860	4.730	4.855	8,600	+0.11(+2.32%)
Oct 25, 2023				4.745	0	+0.07(+1.50%)
Oct 24, 2023	4.525	4.675	4.525	4.675	10,800	-0.03(-0.53%)
Oct 12, 2023				4.700	0	-0.10(-2.08%)
Oct 10, 2023				4.800	2	+0.19(+4.12%)
Oct 09, 2023	4.605	4.610	4.605	4.610	5,700	-0.23(-4.75%)
Sep 29, 2023				4.840	1	+0.02(+0.52%)
Sep 28, 2023	4.640	4.825	4.635	4.815	8,200	-0.03(-0.72%)
Sep 20, 2023				4.850	0	-0.10(-2.02%)
Sep 11, 2023				4.950	0	+0.00(+0.00%)
Sep 07, 2023				4.950	0	+0.00(+0.00%)
Sep 01, 2023				4.950	2	+0.05(+1.02%)
Aug 30, 2023				4.900	0	+0.04(+0.93%)
Aug 24, 2023				4.855	0	-0.08(-1.62%)
Aug 23, 2023	4.775	4.940	4.775	4.935	7,200	+0.03(+0.61%)
Aug 16, 2023				4.905	0	-0.07(-1.41%)
Aug 08, 2023				4.975	0	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.