Indicators

Acerinox S.A. (OP: ANIOY )

5.500 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				5.500	25	+0.03(+0.60%)
May 03, 2024	5.368	5.498	5.368	5.467	8,300	+0.27(+5.14%)
May 02, 2024	5.200	5.200	5.200	5.200	111	-0.03(-0.57%)
Apr 30, 2024				5.230	26	-0.16(-2.92%)
Apr 29, 2024	5.388	5.388	5.388	5.388	287	-0.00(-0.05%)
Apr 25, 2024				5.390	0	-0.31(-5.44%)
Apr 09, 2024				5.700	0	+0.14(+2.52%)
Apr 05, 2024				5.560	0	+0.15(+2.77%)
Apr 04, 2024	5.422	5.422	5.410	5.410	1,059	-0.09(-1.64%)
Apr 01, 2024				5.500	1	+0.01(+0.13%)
Mar 28, 2024	5.558	5.558	5.493	5.493	8,700	+0.03(+0.61%)
Mar 26, 2024				5.460	0	+0.11(+2.06%)
Mar 25, 2024	5.282	5.450	5.282	5.350	3,274	+0.10(+1.90%)
Mar 20, 2024				5.250	9	+0.03(+0.48%)
Mar 13, 2024				5.225	0	-0.01(-0.10%)
Mar 08, 2024				5.230	2	-0.02(-0.38%)
Mar 07, 2024	5.250	5.250	5.250	5.250	2,025	+0.05(+0.96%)
Mar 05, 2024				5.200	10	+0.04(+0.78%)
Mar 04, 2024	5.140	5.160	5.140	5.160	4,057	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.