Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

3.760 -0.070 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.027 8.332 7.965 8.325 3,057 +0.13(+1.61%)
Oct 30, 2023 7.987 8.352 7.950 8.193 7,783 +0.08(+0.94%)
Oct 27, 2023 8.701 8.836 8.070 8.117 11,643 -0.61(-6.96%)
Oct 26, 2023 9.150 9.476 8.700 8.724 2,528 -0.45(-4.89%)
Oct 25, 2023 8.947 9.600 8.835 9.172 8,382 +0.13(+1.43%)
Oct 24, 2023 9.030 9.105 8.580 9.043 3,148 +0.06(+0.67%)
Oct 23, 2023 8.850 9.300 8.738 8.983 3,982 -0.32(-3.40%)
Oct 20, 2023 9.330 9.330 9.000 9.300 3,064 -0.27(-2.87%)
Oct 19, 2023 9.191 9.600 8.520 9.575 10,778 -0.07(-0.73%)
Oct 18, 2023 9.675 9.735 9.360 9.645 5,833 -0.12(-1.23%)
Oct 17, 2023 9.194 9.999 9.015 9.765 24,331 +0.75(+8.32%)
Oct 16, 2023 8.145 9.291 8.160 9.015 21,360 +0.72(+8.74%)
Oct 13, 2023 8.166 8.290 8.086 8.290 5,645 -0.00(-0.02%)
Oct 12, 2023 7.950 8.402 7.950 8.292 12,741 +0.06(+0.69%)
Oct 11, 2023 8.400 8.402 7.875 8.235 15,771 -0.17(-1.96%)
Oct 10, 2023 7.950 8.400 7.950 8.400 2,918 +0.30(+3.76%)
Oct 09, 2023 8.250 8.300 7.950 8.095 4,863 -0.18(-2.12%)
Oct 06, 2023 8.235 8.517 8.115 8.271 6,354 -0.29(-3.43%)
Oct 05, 2023 8.550 8.700 8.253 8.565 6,974 -0.03(-0.40%)
Oct 04, 2023 8.205 8.700 8.145 8.600 21,050 +0.15(+1.72%)
Oct 03, 2023 8.608 8.608 8.040 8.454 18,117 -0.16(-1.81%)
Oct 02, 2023 8.250 8.685 8.100 8.610 5,888 -0.12(-1.37%)
Sep 29, 2023 7.923 8.730 7.923 8.730 8,132 +0.64(+7.98%)
Sep 28, 2023 7.950 8.250 7.863 8.085 13,871 +0.12(+1.49%)
Sep 27, 2023 7.938 8.550 7.800 7.966 11,642 -0.13(-1.67%)
Sep 26, 2023 7.950 8.385 7.830 8.101 8,018 +0.14(+1.73%)
Sep 25, 2023 8.100 8.100 7.881 7.963 10,926 -0.23(-2.84%)
Sep 22, 2023 8.700 8.789 7.952 8.196 20,467 -0.50(-5.79%)
Sep 21, 2023 9.000 9.000 8.402 8.700 13,826 -0.15(-1.69%)
Sep 20, 2023 9.000 9.017 8.700 8.850 11,112 +0.03(+0.34%)
Sep 19, 2023 9.168 9.194 8.562 8.820 22,965 -0.27(-2.97%)
Sep 18, 2023 9.090 9.450 8.871 9.090 24,606 -0.09(-1.03%)
Sep 15, 2023 9.705 9.705 9.075 9.184 15,281 -0.13(-1.45%)
Sep 14, 2023 9.600 9.750 9.030 9.319 29,964 -0.40(-4.12%)
Sep 13, 2023 10.54 10.54 9.318 9.720 37,820 -0.63(-6.09%)
Sep 12, 2023 10.82 10.82 9.470 10.35 63,407 -0.60(-5.48%)
Sep 11, 2023 10.80 11.55 10.50 10.95 56,248 -0.38(-3.31%)
Sep 08, 2023 10.65 12.15 10.50 11.32 114,199 -0.37(-3.18%)
Sep 07, 2023 13.05 13.94 10.58 11.70 559,961 -9.90(-45.85%)
Sep 06, 2023 18.60 28.95 16.95 21.60 10,925,797 +11.25(+108.79%)
Sep 05, 2023 10.35 10.35 9.942 10.35 5,510 +0.42(+4.18%)
Sep 01, 2023 10.13 10.13 9.600 9.930 6,705 -0.30(-2.90%)
Aug 31, 2023 10.35 10.59 9.961 10.23 5,613 -0.51(-4.78%)
Aug 30, 2023 9.900 10.80 9.302 10.74 13,334 +0.85(+8.60%)
Aug 29, 2023 9.443 10.04 9.309 9.889 4,602 +0.44(+4.65%)
Aug 28, 2023 9.318 9.600 9.000 9.450 3,027 -0.03(-0.32%)
Aug 25, 2023 9.306 9.480 9.000 9.480 9,595 +0.18(+1.94%)
Aug 24, 2023 9.000 9.600 8.896 9.300 8,657 +0.15(+1.64%)
Aug 23, 2023 9.300 9.300 9.000 9.150 4,678 -0.07(-0.78%)
Aug 22, 2023 8.850 9.450 8.850 9.222 5,246 +0.37(+4.20%)
Aug 21, 2023 8.901 9.299 8.552 8.850 7,601 -0.30(-3.28%)
Aug 18, 2023 9.000 9.150 8.700 9.150 6,424 -0.15(-1.61%)
Aug 17, 2023 8.970 9.375 8.700 9.300 17,514 +0.62(+7.19%)
Aug 16, 2023 9.300 9.747 8.258 8.676 13,703 -0.62(-6.71%)
Aug 15, 2023 9.900 9.900 9.150 9.300 12,700 -0.60(-6.05%)
Aug 14, 2023 10.05 10.79 9.600 9.899 24,502 -0.75(-7.06%)
Aug 11, 2023 10.20 10.97 10.20 10.65 27,632 +0.30(+2.90%)
Aug 10, 2023 10.32 11.25 10.20 10.35 39,530 -0.51(-4.66%)
Aug 09, 2023 9.000 11.05 9.000 10.86 288,019 -18.24(-62.70%)
Aug 08, 2023 28.50 29.55 25.65 29.10 8,152 -0.45(-1.52%)
Aug 07, 2023 31.35 31.35 27.54 29.55 9,328 -1.05(-3.43%)
Aug 04, 2023 31.50 31.95 30.45 30.60 3,085 -0.60(-1.92%)
Aug 03, 2023 31.35 31.50 30.45 31.20 5,803 -0.30(-0.95%)
Aug 02, 2023 32.10 32.10 30.75 31.50 5,643 -0.30(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.