Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio, Inc. - Common Stock (NQ:PALI)

0.6676 -0.0024 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6800 0.6800 0.6490 0.6676 49,143 -0.00(-0.33%)
Apr 01, 2025 0.6500 0.6808 0.6401 0.6698 54,649 -0.01(-1.62%)
Mar 31, 2025 0.6711 0.6886 0.6388 0.6808 68,833 -0.01(-1.15%)
Mar 28, 2025 0.6864 0.7064 0.6750 0.6887 25,141 -0.00(-0.12%)
Mar 27, 2025 0.7288 0.7288 0.6600 0.6895 75,001 -0.01(-0.79%)
Mar 26, 2025 0.7000 0.7156 0.6498 0.6950 94,668 +0.00(+0.71%)
Mar 25, 2025 0.7200 0.7200 0.6700 0.6901 44,867 -0.01(-1.55%)
Mar 24, 2025 0.7100 0.7299 0.6621 0.7010 119,583 -0.01(-1.38%)
Mar 21, 2025 0.7900 0.7900 0.7000 0.7108 320,325 -0.07(-9.28%)
Mar 20, 2025 0.7800 0.8190 0.7760 0.7835 61,759 -0.02(-3.03%)
Mar 19, 2025 0.7900 0.8199 0.7666 0.8080 87,468 +0.01(+1.42%)
Mar 18, 2025 0.8357 0.8357 0.7700 0.7967 184,820 -0.06(-6.71%)
Mar 17, 2025 0.9769 0.9769 0.8204 0.8540 413,909 -0.15(-14.60%)
Mar 14, 2025 0.9600 1.098 0.9536 1.000 1,461,689 +0.08(+8.99%)
Mar 13, 2025 0.9800 0.9750 0.8700 0.9175 410,042 -0.13(-12.62%)
Mar 12, 2025 0.9800 1.100 0.8062 1.050 10,242,367 +0.11(+11.70%)
Mar 11, 2025 0.8400 0.9700 0.8251 0.9400 212,737 +0.11(+12.79%)
Mar 10, 2025 0.8300 0.8550 0.8150 0.8334 33,587 -0.01(-1.71%)
Mar 07, 2025 0.8300 0.8600 0.8170 0.8479 16,908 +0.01(+1.30%)
Mar 06, 2025 0.8200 0.8490 0.8050 0.8370 55,417 +0.01(+1.64%)
Mar 05, 2025 0.8000 0.8490 0.8000 0.8235 50,913 +0.02(+3.09%)
Mar 04, 2025 0.8000 0.8195 0.7500 0.7988 87,749 -0.03(-3.48%)
Mar 03, 2025 0.8314 0.8329 0.8000 0.8276 37,886 -0.00(-0.17%)
Feb 28, 2025 0.8256 0.8500 0.8000 0.8290 43,989 +0.01(+0.61%)
Feb 27, 2025 0.8700 0.8800 0.8220 0.8240 77,881 -0.05(-5.52%)
Feb 26, 2025 0.8900 0.9090 0.8250 0.8721 117,417 -0.02(-2.00%)
Feb 25, 2025 0.9500 0.9700 0.8811 0.8899 87,693 -0.06(-5.98%)
Feb 24, 2025 0.9400 0.9712 0.9340 0.9465 48,825 +0.00(+0.35%)
Feb 21, 2025 0.9675 0.9700 0.9323 0.9432 86,697 -0.04(-3.76%)
Feb 20, 2025 1.010 1.010 0.9600 0.9800 198,145 +0.00(+0.37%)
Feb 19, 2025 0.9745 1.020 0.9600 0.9764 99,608 +0.00(+0.25%)
Feb 18, 2025 1.070 1.080 0.9500 0.9740 133,005 -0.07(-6.35%)
Feb 14, 2025 1.030 1.070 1.010 1.040 119,219 +0.01(+0.97%)
Feb 13, 2025 1.010 1.060 1.000 1.030 98,526 +0.00(+0.00%)
Feb 12, 2025 1.120 1.120 0.8900 1.030 452,041 -0.10(-8.85%)
Feb 11, 2025 1.180 1.180 1.110 1.130 174,014 -0.03(-2.59%)
Feb 10, 2025 1.230 1.250 1.150 1.160 662,002 -0.09(-7.20%)
Feb 07, 2025 1.300 1.310 1.215 1.250 116,327 -0.05(-3.85%)
Feb 06, 2025 1.330 1.350 1.290 1.300 59,790 -0.03(-2.26%)
Feb 05, 2025 1.360 1.400 1.305 1.330 104,836 -0.02(-1.48%)
Feb 04, 2025 1.290 1.370 1.280 1.350 115,144 +0.05(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.