Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio, Inc. - Common Stock (NQ:PALI)

0.7420 +0.0547 (+7.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7050 0.7454 0.6701 0.7420 72,055 +0.05(+7.96%)
May 29, 2025 0.7700 0.7701 0.6873 0.6873 161,388 -0.08(-10.22%)
May 28, 2025 0.8098 0.8100 0.7577 0.7655 128,915 -0.04(-5.47%)
May 27, 2025 0.8600 0.8600 0.7781 0.8098 845,938 +0.00(+0.35%)
May 23, 2025 0.7900 0.8090 0.7511 0.8070 91,573 +0.05(+6.68%)
May 22, 2025 0.7400 0.7700 0.7400 0.7565 29,441 -0.00(-0.59%)
May 21, 2025 0.7580 0.7999 0.7450 0.7610 170,007 +0.02(+3.27%)
May 20, 2025 0.6850 0.7800 0.6753 0.7369 360,609 +0.05(+7.09%)
May 19, 2025 0.6800 0.7018 0.6500 0.6881 87,898 +0.00(+0.19%)
May 16, 2025 0.6880 0.7073 0.6868 0.6868 43,502 +0.01(+0.99%)
May 15, 2025 0.6900 0.7110 0.6201 0.6801 213,010 -0.02(-2.63%)
May 14, 2025 0.7300 0.7301 0.6900 0.6985 142,704 -0.03(-4.33%)
May 13, 2025 0.8000 1.050 0.6600 0.7301 5,400,488 -0.04(-5.06%)
May 12, 2025 0.7470 0.7800 0.7200 0.7690 62,619 +0.01(+1.91%)
May 09, 2025 0.7632 0.7855 0.7255 0.7546 23,613 -0.01(-1.35%)
May 08, 2025 0.7600 0.7649 0.7300 0.7649 38,851 +0.00(+0.64%)
May 07, 2025 0.8298 0.8298 0.7348 0.7600 51,201 -0.07(-8.96%)
May 06, 2025 0.6879 0.8348 0.6570 0.8348 1,156,191 +0.05(+6.07%)
May 05, 2025 0.7810 0.7880 0.7500 0.7870 42,964 -0.01(-0.68%)
May 02, 2025 0.8300 0.8300 0.7700 0.7924 38,334 +0.01(+1.51%)
May 01, 2025 0.8210 0.8210 0.7800 0.7806 48,261 +0.00(+0.58%)
Apr 30, 2025 0.7700 0.8100 0.7400 0.7761 76,256 +0.02(+2.71%)
Apr 29, 2025 0.7800 0.7899 0.7424 0.7556 24,232 -0.02(-2.67%)
Apr 28, 2025 0.7300 0.7763 0.7201 0.7763 32,567 +0.06(+7.82%)
Apr 25, 2025 0.7300 0.7775 0.6900 0.7200 24,237 -0.02(-2.11%)
Apr 24, 2025 0.7290 0.7600 0.7001 0.7355 39,054 +0.03(+3.94%)
Apr 23, 2025 0.7100 0.7273 0.6889 0.7076 20,413 +0.02(+2.71%)
Apr 22, 2025 0.7050 0.7300 0.6888 0.6889 32,713 -0.02(-2.73%)
Apr 21, 2025 0.6910 0.7347 0.6710 0.7082 29,541 -0.01(-1.63%)
Apr 17, 2025 0.7003 0.7200 0.6900 0.7199 46,418 +0.02(+2.80%)
Apr 16, 2025 0.6800 0.7100 0.6800 0.7003 33,496 +0.03(+3.81%)
Apr 15, 2025 0.6750 0.7000 0.6717 0.6746 29,630 -0.02(-3.19%)
Apr 14, 2025 0.6970 0.6990 0.6700 0.6968 32,684 -0.00(-0.03%)
Apr 11, 2025 0.6826 0.6990 0.6655 0.6970 28,260 +0.02(+2.50%)
Apr 10, 2025 0.6920 0.6990 0.6755 0.6800 33,471 -0.02(-3.55%)
Apr 09, 2025 0.6920 0.7100 0.6499 0.7050 46,950 +0.02(+2.72%)
Apr 08, 2025 0.7700 0.7690 0.6700 0.6863 55,449 -0.04(-5.96%)
Apr 07, 2025 0.7400 0.7420 0.7067 0.7298 67,106 +0.02(+2.13%)
Apr 04, 2025 0.6350 0.7429 0.6000 0.7146 168,663 +0.07(+10.96%)
Apr 03, 2025 0.6676 0.6808 0.6401 0.6440 25,826 -0.02(-3.54%)
Apr 02, 2025 0.6800 0.6800 0.6490 0.6676 49,168 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.