Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4774 0.4881 0.4749 0.4879 256,671,520 +0.02(+4.55%)
Oct 30, 2014 0.4684 0.4704 0.4606 0.4666 170,484,448 -0.00(-0.61%)
Oct 29, 2014 0.4706 0.4734 0.4654 0.4695 168,564,016 -0.00(-0.66%)
Oct 28, 2014 0.4604 0.4732 0.4599 0.4726 192,834,208 +0.01(+2.38%)
Oct 27, 2014 0.4611 0.4634 0.4614 0.4616 145,304,256 +0.00(+0.05%)
Oct 24, 2014 0.4594 0.4641 0.4565 0.4614 210,445,568 +0.00(+1.07%)
Oct 23, 2014 0.4544 0.4599 0.4511 0.4565 214,759,968 +0.01(+2.21%)
Oct 22, 2014 0.4566 0.4581 0.4467 0.4467 239,835,360 -0.01(-2.35%)
Oct 21, 2014 0.4419 0.4579 0.4407 0.4574 351,585,792 +0.02(+4.27%)
Oct 20, 2014 0.4349 0.4425 0.4319 0.4387 200,602,576 +0.00(+0.86%)
Oct 17, 2014 0.4409 0.4460 0.4332 0.4349 291,127,392 -0.00(-0.17%)
Oct 16, 2014 0.4277 0.4377 0.4267 0.4357 351,584,672 +0.00(+0.06%)
Oct 15, 2014 0.4227 0.4377 0.4198 0.4354 404,966,944 +0.01(+1.54%)
Oct 14, 2014 0.4249 0.4407 0.4224 0.4288 377,120,352 +0.01(+2.32%)
Oct 13, 2014 0.4234 0.4319 0.4187 0.4191 398,157,984 -0.00(-0.36%)
Oct 10, 2014 0.4437 0.4452 0.4204 0.4206 692,296,256 -0.03(-5.95%)
Oct 09, 2014 0.4539 0.4543 0.4434 0.4472 307,363,488 -0.01(-1.92%)
Oct 08, 2014 0.4472 0.4581 0.4437 0.4559 260,517,344 +0.01(+1.87%)
Oct 07, 2014 0.4504 0.4548 0.4470 0.4475 302,299,040 -0.00(-1.08%)
Oct 06, 2014 0.4569 0.4606 0.4494 0.4524 199,295,760 -0.00(-0.60%)
Oct 03, 2014 0.4569 0.4631 0.4551 0.4551 239,456,976 +0.00(+0.22%)
Oct 02, 2014 0.4554 0.4576 0.4437 0.4541 289,378,752 -0.00(-0.44%)
Oct 01, 2014 0.4614 0.4646 0.4549 0.4561 351,443,584 -0.00(-0.98%)
Sep 30, 2014 0.4604 0.4639 0.4551 0.4606 277,573,824 -0.00(-0.35%)
Sep 29, 2014 0.4594 0.4656 0.4550 0.4623 208,820,720 -0.00(-0.16%)
Sep 26, 2014 0.4636 0.4666 0.4616 0.4630 241,508,816 +0.00(+0.19%)
Sep 25, 2014 0.4719 0.4731 0.4614 0.4621 298,836,640 -0.01(-2.17%)
Sep 24, 2014 0.4694 0.4739 0.4689 0.4724 159,810,672 +0.00(+0.58%)
Sep 23, 2014 0.4691 0.4749 0.4674 0.4696 196,404,992 -0.00(-0.42%)
Sep 22, 2014 0.4861 0.4861 0.4711 0.4716 221,758,432 -0.00(-1.00%)
Sep 19, 2014 0.4869 0.4874 0.4761 0.4764 602,136,640 -0.01(-1.85%)
Sep 18, 2014 0.4811 0.4859 0.4796 0.4854 219,896,832 +0.01(+1.51%)
Sep 17, 2014 0.4766 0.4826 0.4744 0.4781 173,814,880 +0.00(+0.08%)
Sep 16, 2014 0.4696 0.4804 0.4681 0.4777 220,227,552 +0.01(+1.46%)
Sep 15, 2014 0.4789 0.4796 0.4689 0.4709 294,547,264 -0.01(-1.36%)
Sep 12, 2014 0.4876 0.4876 0.4767 0.4774 262,885,488 -0.01(-1.49%)
Sep 11, 2014 0.4861 0.4879 0.4794 0.4846 251,052,848 -0.00(-1.02%)
Sep 10, 2014 0.4906 0.4915 0.4850 0.4896 172,606,624 +0.00(+0.36%)
Sep 09, 2014 0.4918 0.4951 0.4874 0.4879 198,854,336 -0.01(-1.26%)
Sep 08, 2014 0.4981 0.4991 0.4921 0.4941 319,714,400 -0.00(-0.90%)
Sep 05, 2014 0.4996 0.5018 0.4953 0.4986 254,133,344 -0.00(-0.30%)
Sep 04, 2014 0.4906 0.5031 0.4903 0.5001 492,486,240 +0.01(+1.75%)
Sep 03, 2014 0.4893 0.4931 0.4861 0.4915 259,802,192 +0.00(+0.97%)
Sep 02, 2014 0.4869 0.4869 0.4826 0.4867 192,891,488 +0.00(+0.23%)
Aug 29, 2014 0.4859 0.4856 0.4856 0.4856 208,208,512 +0.00(+0.31%)
Aug 28, 2014 0.4791 0.4851 0.4779 0.4841 179,944,096 +0.00(+0.83%)
Aug 27, 2014 0.4826 0.4862 0.4794 0.4801 183,216,768 -0.01(-1.16%)
Aug 26, 2014 0.4784 0.4866 0.4766 0.4857 269,996,480 +0.01(+1.81%)
Aug 25, 2014 0.4784 0.4816 0.4761 0.4771 153,582,128 +0.00(+0.16%)
Aug 22, 2014 0.4756 0.4804 0.4726 0.4764 251,557,360 +0.00(+0.05%)
Aug 21, 2014 0.4794 0.4819 0.4759 0.4761 273,158,048 -0.00(-0.94%)
Aug 20, 2014 0.4819 0.4841 0.4795 0.4806 221,764,352 -0.00(-0.62%)
Aug 19, 2014 0.4799 0.4861 0.4786 0.4836 248,590,096 +0.00(+0.37%)
Aug 18, 2014 0.4773 0.4821 0.4726 0.4818 284,524,928 +0.01(+1.37%)
Aug 15, 2014 0.4708 0.4773 0.4671 0.4753 370,508,096 +0.01(+1.28%)
Aug 14, 2014 0.4763 0.4763 0.4673 0.4693 256,359,872 -0.01(-1.10%)
Aug 13, 2014 0.4726 0.4786 0.4696 0.4746 256,964,464 +0.00(+0.58%)
Aug 12, 2014 0.4716 0.4743 0.4666 0.4718 296,577,824 +0.00(+0.00%)
Aug 11, 2014 0.4748 0.4768 0.4706 0.4718 345,118,528 -0.00(-0.53%)
Aug 08, 2014 0.4548 0.4768 0.4548 0.4743 895,931,520 +0.04(+8.82%)
Aug 07, 2014 0.4441 0.4481 0.4329 0.4359 408,387,200 -0.00(-1.02%)
Aug 06, 2014 0.4379 0.4459 0.4346 0.4404 223,778,176 -0.00(-0.11%)
Aug 05, 2014 0.4394 0.4474 0.4356 0.4409 298,764,480 +0.00(+0.06%)
Aug 04, 2014 0.4411 0.4449 0.4384 0.4406 241,295,536 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.