Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.982 6.037 5.654 5.684 18,830,398 -0.32(-5.29%)
Oct 30, 2002 6.158 6.175 5.896 6.001 13,024,901 -0.23(-3.63%)
Oct 29, 2002 6.073 6.258 5.794 6.227 10,871,771 +0.11(+1.85%)
Oct 28, 2002 6.536 6.547 6.089 6.114 10,222,713 -0.17(-2.68%)
Oct 25, 2002 5.973 6.282 5.902 6.282 9,471,402 +0.29(+4.78%)
Oct 24, 2002 6.067 6.304 5.929 5.996 10,196,364 -0.02(-0.32%)
Oct 23, 2002 5.736 6.015 5.703 6.015 6,222,489 +0.23(+4.01%)
Oct 22, 2002 5.667 6.004 5.645 5.783 8,234,446 -0.06(-0.99%)
Oct 21, 2002 5.731 5.866 5.516 5.841 9,525,793 +0.08(+1.44%)
Oct 18, 2002 5.516 5.786 5.419 5.758 10,080,815 +0.24(+4.30%)
Oct 17, 2002 5.529 5.797 5.477 5.521 20,741,310 +0.18(+3.41%)
Oct 16, 2002 6.012 6.012 4.964 5.339 23,857,028 -0.67(-11.15%)
Oct 15, 2002 6.895 6.895 5.927 6.009 16,488,715 +0.42(+7.61%)
Oct 14, 2002 5.427 5.640 5.392 5.585 9,326,845 +0.16(+2.90%)
Oct 11, 2002 5.350 5.510 5.154 5.427 13,274,854 +0.38(+7.48%)
Oct 10, 2002 4.964 5.143 4.686 5.050 22,170,928 +0.09(+1.84%)
Oct 09, 2002 5.350 5.378 4.923 4.959 18,411,230 -0.62(-11.12%)
Oct 08, 2002 5.461 5.791 5.171 5.579 18,552,646 +0.27(+5.09%)
Oct 07, 2002 5.764 5.764 5.267 5.309 14,468,781 -0.47(-8.16%)
Oct 04, 2002 5.954 5.960 5.347 5.780 19,587,028 -0.08(-1.41%)
Oct 03, 2002 5.825 6.001 5.656 5.863 8,678,271 +0.02(+0.38%)
Oct 02, 2002 6.067 6.200 5.805 5.841 8,493,103 -0.23(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.