Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.12 30.45 30.03 30.22 3,738,564 +0.10(+0.34%)
Oct 28, 2016 29.85 30.52 29.85 30.12 5,131,614 +0.23(+0.78%)
Oct 27, 2016 30.60 30.61 29.79 29.88 4,761,300 -0.63(-2.06%)
Oct 26, 2016 30.32 30.68 30.13 30.51 3,253,030 +0.02(+0.08%)
Oct 25, 2016 30.55 30.68 30.10 30.49 4,612,222 -0.16(-0.51%)
Oct 24, 2016 30.80 30.89 30.44 30.64 3,208,542 +0.00(+0.00%)
Oct 21, 2016 30.51 30.77 30.43 30.64 2,886,783 -0.02(-0.05%)
Oct 20, 2016 30.64 30.98 30.60 30.66 4,078,275 -0.05(-0.18%)
Oct 19, 2016 30.77 30.79 30.29 30.71 4,656,389 +0.10(+0.33%)
Oct 18, 2016 30.89 31.02 30.56 30.61 4,391,482 -0.04(-0.13%)
Oct 17, 2016 30.41 31.14 30.07 30.65 6,769,267 +0.12(+0.41%)
Oct 14, 2016 30.92 31.23 30.51 30.53 5,991,583 -0.40(-1.31%)
Oct 13, 2016 30.64 31.05 30.10 30.93 8,524,261 +0.05(+0.15%)
Oct 12, 2016 30.16 31.05 30.01 30.89 8,849,499 +1.12(+3.76%)
Oct 11, 2016 30.13 30.31 29.74 29.77 4,994,996 -0.45(-1.49%)
Oct 10, 2016 30.43 30.75 30.05 30.22 4,579,323 +0.01(+0.03%)
Oct 07, 2016 29.84 30.48 29.67 30.21 8,867,197 +0.56(+1.89%)
Oct 06, 2016 29.30 29.73 29.22 29.65 4,718,599 +0.23(+0.77%)
Oct 05, 2016 29.60 29.81 29.43 29.43 4,684,568 -0.07(-0.24%)
Oct 04, 2016 29.65 30.07 29.42 29.50 3,676,287 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.