Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 47.39 47.75 47.18 47.31 21,398,696 -0.19(-0.39%)
Oct 28, 2021 46.59 47.53 46.56 47.50 29,023,066 +1.21(+2.62%)
Oct 27, 2021 46.48 47.15 46.19 46.28 23,773,820 -0.54(-1.15%)
Oct 26, 2021 46.90 46.82 19,682,246 +0.01(+0.02%)
Oct 25, 2021 47.06 47.27 46.71 46.81 20,896,778 -0.04(-0.08%)
Oct 22, 2021 46.74 47.27 46.69 46.85 23,267,974 +0.31(+0.66%)
Oct 21, 2021 46.19 46.79 46.01 46.54 22,111,456 +0.16(+0.34%)
Oct 20, 2021 46.41 46.60 45.97 46.39 26,193,884 -0.17(-0.36%)
Oct 19, 2021 45.91 46.56 45.57 46.55 28,643,874 +0.84(+1.84%)
Oct 18, 2021 44.56 45.97 44.52 45.71 36,583,428 +0.97(+2.17%)
Oct 15, 2021 42.28 45.07 42.27 44.74 64,986,340 +2.84(+6.78%)
Oct 14, 2021 43.16 43.22 41.46 41.90 57,568,272 -0.68(-1.61%)
Oct 13, 2021 43.07 43.07 41.82 42.59 26,102,720 -0.55(-1.29%)
Oct 12, 2021 43.73 43.95 43.02 43.14 20,535,308 -0.58(-1.33%)
Oct 11, 2021 44.57 44.81 43.67 43.72 16,637,144 -0.67(-1.50%)
Oct 08, 2021 44.27 44.70 44.07 44.39 15,459,664 +0.22(+0.50%)
Oct 07, 2021 44.63 44.93 43.96 44.17 20,838,012 -0.10(-0.23%)
Oct 06, 2021 44.00 44.47 43.52 44.27 18,806,690 -0.08(-0.19%)
Oct 05, 2021 43.93 44.80 43.81 44.35 21,888,676 +0.87(+2.00%)
Oct 04, 2021 43.48 44.07 43.16 43.48 24,125,958 +0.00(+0.00%)
Oct 01, 2021 43.05 43.75 42.99 43.48 19,488,024 +0.56(+1.31%)
Sep 30, 2021 43.59 43.60 42.65 42.92 24,814,600 -0.57(-1.32%)
Sep 29, 2021 42.95 43.60 42.47 43.49 23,493,090 +1.03(+2.42%)
Sep 28, 2021 43.47 43.49 41.67 42.46 53,366,280 -1.52(-3.45%)
Sep 27, 2021 44.74 45.26 42.69 43.98 52,905,024 -0.33(-0.75%)
Sep 24, 2021 44.18 44.92 44.14 44.31 22,043,796 +0.11(+0.25%)
Sep 23, 2021 43.89 44.55 43.61 44.20 23,626,158 +0.67(+1.53%)
Sep 22, 2021 42.99 44.10 42.97 43.54 31,819,890 +1.14(+2.68%)
Sep 21, 2021 42.51 42.87 42.29 42.40 24,922,398 +0.04(+0.09%)
Sep 20, 2021 41.64 42.41 41.47 42.36 33,088,576 -0.61(-1.42%)
Sep 17, 2021 42.30 43.17 42.30 42.97 38,533,420 +0.18(+0.41%)
Sep 16, 2021 43.37 43.71 42.54 42.80 26,060,594 -0.33(-0.77%)
Sep 15, 2021 42.42 43.36 42.40 43.13 34,099,424 +0.55(+1.28%)
Sep 14, 2021 42.56 43.41 42.31 42.59 39,036,584 +0.27(+0.63%)
Sep 13, 2021 41.21 42.36 41.20 42.32 30,305,174 +1.32(+3.23%)
Sep 10, 2021 41.61 41.85 40.86 40.99 25,298,384 -0.03(-0.07%)
Sep 09, 2021 40.55 41.35 40.47 41.02 21,378,274 +0.50(+1.23%)
Sep 08, 2021 40.80 41.19 40.35 40.52 22,976,876 -0.45(-1.11%)
Sep 07, 2021 40.99 41.58 40.92 40.98 21,343,168 +0.13(+0.32%)
Sep 03, 2021 41.14 41.15 40.52 40.85 23,515,296 -0.37(-0.90%)
Sep 02, 2021 40.39 41.50 40.26 41.22 41,301,204 +1.04(+2.58%)
Sep 01, 2021 42.26 42.51 40.01 40.18 91,842,664 -2.08(-4.92%)
Aug 31, 2021 44.77 45.30 41.81 42.26 79,459,920 -2.51(-5.60%)
Aug 30, 2021 46.02 46.06 44.71 44.77 17,347,802 -1.29(-2.81%)
Aug 27, 2021 45.52 46.10 45.42 46.06 18,246,212 +0.70(+1.55%)
Aug 26, 2021 45.80 46.12 45.21 45.36 23,379,904 -0.22(-0.49%)
Aug 25, 2021 44.96 45.89 44.82 45.58 23,092,566 +0.86(+1.92%)
Aug 24, 2021 44.16 44.73 44.12 44.72 16,330,007 +0.69(+1.58%)
Aug 23, 2021 44.16 44.38 43.88 44.03 16,815,690 +0.18(+0.40%)
Aug 20, 2021 43.58 43.88 43.32 43.85 16,606,948 +0.16(+0.36%)
Aug 19, 2021 43.79 44.34 43.32 43.69 21,905,804 -0.67(-1.50%)
Aug 18, 2021 44.72 45.29 44.30 44.36 17,641,666 -0.68(-1.52%)
Aug 17, 2021 45.20 45.65 44.41 45.04 18,260,462 -0.65(-1.42%)
Aug 16, 2021 46.17 46.22 45.26 45.69 24,457,112 -0.89(-1.91%)
Aug 13, 2021 47.36 47.53 46.40 46.58 17,132,396 -0.72(-1.53%)
Aug 12, 2021 46.94 47.39 46.77 47.30 23,502,126 +0.45(+0.97%)
Aug 11, 2021 45.90 46.91 45.47 46.85 31,587,980 +0.95(+2.08%)
Aug 10, 2021 45.06 45.95 45.02 45.90 31,036,150 +0.91(+2.01%)
Aug 09, 2021 45.00 45.63 44.66 44.99 32,218,382 -0.11(-0.25%)
Aug 06, 2021 43.93 45.30 43.88 45.10 36,316,452 +1.65(+3.79%)
Aug 05, 2021 42.59 43.46 42.55 43.45 30,377,846 +0.96(+2.26%)
Aug 04, 2021 42.60 43.25 42.39 42.49 24,085,642 -0.63(-1.45%)
Aug 03, 2021 42.34 43.22 41.53 43.12 26,112,982 +0.96(+2.27%)
Aug 02, 2021 42.39 43.10 41.96 42.16 26,019,666 -0.14(-0.33%)
Jul 30, 2021 42.59 43.14 42.10 42.30 28,014,172 -0.52(-1.20%)
Jul 29, 2021 42.25 43.01 42.06 42.81 26,590,070 +0.91(+2.18%)
Jul 28, 2021 41.78 42.39 41.42 41.90 25,249,040 +0.34(+0.82%)
Jul 27, 2021 41.06 41.78 40.76 41.56 24,021,454 +0.12(+0.29%)
Jul 26, 2021 40.95 41.65 40.95 41.44 24,924,044 +0.39(+0.94%)
Jul 23, 2021 41.53 41.90 40.90 41.06 26,007,614 -0.41(-0.98%)
Jul 22, 2021 42.21 42.30 41.25 41.46 25,315,242 -0.71(-1.68%)
Jul 21, 2021 41.70 42.49 41.63 42.17 32,203,538 +0.88(+2.14%)
Jul 20, 2021 39.59 41.57 39.47 41.29 37,514,472 +1.65(+4.16%)
Jul 19, 2021 39.33 39.87 38.94 39.64 47,075,028 -1.13(-2.78%)
Jul 16, 2021 41.81 41.92 40.61 40.77 30,234,250 -0.66(-1.60%)
Jul 15, 2021 41.06 41.79 40.85 41.43 36,253,500 +0.05(+0.11%)
Jul 14, 2021 40.14 41.55 39.14 41.39 53,878,356 +1.58(+3.98%)
Jul 13, 2021 40.32 40.63 39.60 39.80 27,558,470 -0.86(-2.11%)
Jul 12, 2021 39.85 40.74 39.55 40.66 19,132,066 +0.23(+0.57%)
Jul 09, 2021 39.76 40.61 39.45 40.43 27,212,536 +1.46(+3.76%)
Jul 08, 2021 39.21 39.55 38.64 38.97 31,652,662 -0.99(-2.49%)
Jul 07, 2021 39.79 40.48 39.70 39.96 23,789,204 -0.08(-0.21%)
Jul 06, 2021 41.19 41.27 39.87 40.04 27,676,860 -1.45(-3.51%)
Jul 02, 2021 41.71 41.81 41.29 41.50 14,359,614 -0.31(-0.75%)
Jul 01, 2021 41.88 42.02 41.41 41.81 20,260,858 +0.11(+0.26%)
Jun 30, 2021 41.08 41.79 40.93 41.70 19,732,304 +0.46(+1.12%)
Jun 29, 2021 42.39 42.70 41.07 41.24 42,919,492 -0.92(-2.18%)
Jun 28, 2021 42.35 42.42 41.52 42.16 29,428,134 -0.54(-1.27%)
Jun 25, 2021 41.96 42.95 41.64 42.70 53,298,820 +1.10(+2.66%)
Jun 24, 2021 40.75 41.82 40.71 41.60 30,324,246 +1.12(+2.78%)
Jun 23, 2021 40.05 40.80 40.05 40.48 20,383,304 +0.39(+0.96%)
Jun 22, 2021 39.97 40.39 39.46 40.09 28,728,794 +0.24(+0.60%)
Jun 21, 2021 38.98 39.88 38.88 39.85 28,716,634 +1.41(+3.66%)
Jun 18, 2021 38.38 38.96 38.18 38.44 66,567,872 -0.96(-2.43%)
Jun 17, 2021 42.16 42.32 39.27 39.40 53,101,420 -2.56(-6.10%)
Jun 16, 2021 41.39 42.32 40.81 41.96 41,557,496 +0.10(+0.24%)
Jun 15, 2021 41.62 42.10 41.43 41.86 25,917,982 +0.29(+0.69%)
Jun 14, 2021 42.00 42.24 41.29 41.57 27,853,714 -0.49(-1.16%)
Jun 11, 2021 41.60 42.07 41.60 42.06 21,058,210 +0.54(+1.31%)
Jun 10, 2021 42.79 42.95 41.45 41.52 23,493,972 -0.76(-1.81%)
Jun 09, 2021 42.58 42.67 42.01 42.28 24,562,856 -0.64(-1.48%)
Jun 08, 2021 43.04 43.28 42.63 42.92 23,096,200 -0.46(-1.06%)
Jun 07, 2021 43.37 43.44 43.07 43.38 18,075,158 +0.14(+0.32%)
Jun 04, 2021 43.33 43.37 42.82 43.24 19,756,044 +0.46(+1.08%)
Jun 03, 2021 43.03 43.28 42.68 42.78 21,942,358 -0.32(-0.75%)
Jun 02, 2021 43.63 43.70 42.89 43.10 20,081,842 -0.41(-0.95%)
Jun 01, 2021 43.42 43.65 43.08 43.51 19,412,450 +0.50(+1.16%)
May 28, 2021 43.14 43.16 42.61 43.02 17,168,794 -0.04(-0.09%)
May 27, 2021 43.27 43.63 42.64 43.05 46,339,932 +0.33(+0.78%)
May 26, 2021 42.41 42.90 41.99 42.72 28,420,654 +0.29(+0.67%)
May 25, 2021 42.71 43.29 42.39 42.44 31,951,118 -0.14(-0.32%)
May 24, 2021 42.35 42.82 42.13 42.58 27,917,674 +0.33(+0.78%)
May 21, 2021 42.33 42.63 42.15 42.24 29,663,598 +0.14(+0.33%)
May 20, 2021 42.42 42.52 41.68 42.11 28,350,016 -0.41(-0.95%)
May 19, 2021 42.30 42.65 41.77 42.51 31,455,420 -0.64(-1.47%)
May 18, 2021 44.10 44.32 43.12 43.15 26,191,480 -0.96(-2.17%)
May 17, 2021 43.20 44.18 43.09 44.10 27,377,926 +0.87(+2.00%)
May 14, 2021 42.91 43.38 42.79 43.24 18,548,512 +0.52(+1.21%)
May 13, 2021 41.88 43.08 41.72 42.72 25,581,960 +0.70(+1.67%)
May 12, 2021 42.97 43.42 41.87 42.02 36,258,832 -0.07(-0.18%)
May 11, 2021 42.37 43.17 41.90 42.10 34,178,800 -0.81(-1.89%)
May 10, 2021 43.13 43.60 42.90 42.91 30,611,734 +0.06(+0.13%)
May 07, 2021 42.29 42.93 41.94 42.85 27,304,252 -0.08(-0.19%)
May 06, 2021 42.46 42.99 42.08 42.93 37,194,040 +0.73(+1.72%)
May 05, 2021 42.20 42.45 41.78 42.21 21,353,340 +0.18(+0.44%)
May 04, 2021 41.58 42.11 41.04 42.02 28,445,536 +0.24(+0.57%)
May 03, 2021 41.76 41.94 41.41 41.78 17,982,678 +0.40(+0.95%)
Apr 30, 2021 42.08 42.28 41.21 41.39 37,199,076 -1.09(-2.57%)
Apr 29, 2021 41.91 42.62 41.82 42.48 29,251,832 +1.07(+2.57%)
Apr 28, 2021 41.48 41.96 41.28 41.42 22,684,378 -0.01(-0.02%)
Apr 27, 2021 40.78 41.55 40.61 41.43 31,696,296 +0.87(+2.15%)
Apr 26, 2021 40.54 41.05 40.42 40.55 26,780,444 +0.26(+0.64%)
Apr 23, 2021 39.24 40.59 39.17 40.30 30,510,502 +1.07(+2.72%)
Apr 22, 2021 39.74 39.98 39.21 39.23 26,809,814 -0.50(-1.25%)
Apr 21, 2021 38.81 39.83 38.37 39.73 29,666,364 +0.64(+1.65%)
Apr 20, 2021 39.87 39.87 38.91 39.08 32,360,512 -1.23(-3.05%)
Apr 19, 2021 40.07 40.79 39.86 40.31 42,581,948 +0.04(+0.09%)
Apr 16, 2021 39.20 40.54 39.12 40.28 62,106,508 +1.47(+3.79%)
Apr 15, 2021 38.68 38.83 37.70 38.81 48,038,776 +0.23(+0.60%)
Apr 14, 2021 36.47 38.75 35.89 38.58 70,641,304 +2.02(+5.53%)
Apr 13, 2021 37.21 37.22 36.47 36.56 31,903,818 -0.90(-2.40%)
Apr 12, 2021 37.17 37.57 37.12 37.46 22,956,274 +0.25(+0.67%)
Apr 09, 2021 37.06 37.48 36.98 37.21 30,871,974 +0.43(+1.17%)
Apr 08, 2021 36.63 36.93 36.13 36.78 22,684,678 +0.04(+0.10%)
Apr 07, 2021 36.60 36.83 36.41 36.74 21,096,244 +0.13(+0.35%)
Apr 06, 2021 36.22 36.66 36.07 36.61 22,819,076 +0.34(+0.94%)
Apr 05, 2021 36.78 37.05 36.13 36.27 23,165,000 -0.14(-0.38%)
Apr 01, 2021 35.79 36.43 35.76 36.41 24,715,102 +0.51(+1.43%)
Mar 31, 2021 36.08 36.41 35.76 35.90 28,105,424 -0.29(-0.81%)
Mar 30, 2021 35.41 36.82 35.34 36.19 39,328,376 +0.87(+2.47%)
Mar 29, 2021 35.45 36.15 34.82 35.32 41,783,592 -1.21(-3.32%)
Mar 26, 2021 36.66 36.96 35.99 36.53 31,734,562 +0.42(+1.17%)
Mar 25, 2021 34.90 36.16 34.71 36.11 31,297,620 +1.08(+3.10%)
Mar 24, 2021 35.24 35.85 35.01 35.02 26,331,502 -0.11(-0.31%)
Mar 23, 2021 35.34 35.88 34.96 35.13 35,342,948 -0.67(-1.87%)
Mar 22, 2021 36.07 36.12 35.48 35.80 35,050,540 -0.61(-1.67%)
Mar 19, 2021 36.69 36.81 36.03 36.41 65,624,020 -1.08(-2.89%)
Mar 18, 2021 36.89 38.16 36.89 37.49 62,487,184 +0.89(+2.43%)
Mar 17, 2021 36.46 37.15 36.02 36.60 36,483,796 +0.45(+1.24%)
Mar 16, 2021 36.17 36.28 35.57 36.15 26,844,056 -0.32(-0.88%)
Mar 15, 2021 36.81 36.96 35.99 36.47 28,188,876 -0.25(-0.68%)
Mar 12, 2021 36.29 36.77 36.22 36.72 31,297,010 +1.00(+2.80%)
Mar 11, 2021 36.03 36.37 35.47 35.72 33,278,814 -0.64(-1.77%)
Mar 10, 2021 35.47 36.47 35.17 36.36 41,809,688 +1.33(+3.80%)
Mar 09, 2021 35.07 35.65 34.43 35.03 38,992,936 -0.50(-1.40%)
Mar 08, 2021 34.87 35.72 34.70 35.53 41,617,920 +1.14(+3.31%)
Mar 05, 2021 34.79 35.02 33.39 34.39 37,614,532 +0.25(+0.73%)
Mar 04, 2021 34.56 34.91 33.41 34.14 46,584,800 -0.49(-1.41%)
Mar 03, 2021 34.32 35.52 34.32 34.63 38,443,964 +0.51(+1.48%)
Mar 02, 2021 34.13 34.41 33.98 34.12 21,420,038 -0.01(-0.03%)
Mar 01, 2021 34.09 34.38 33.75 34.13 30,531,492 +0.90(+2.71%)
Feb 26, 2021 34.09 34.37 33.01 33.23 42,958,448 -1.28(-3.70%)
Feb 25, 2021 35.54 35.54 34.27 34.51 40,471,752 -0.67(-1.91%)
Feb 24, 2021 34.21 35.22 34.12 35.18 46,517,092 +1.06(+3.10%)
Feb 23, 2021 34.54 34.70 33.63 34.12 40,031,740 -0.11(-0.32%)
Feb 22, 2021 34.61 34.84 34.09 34.23 37,740,196 -0.52(-1.51%)
Feb 19, 2021 34.11 34.77 34.02 34.76 42,474,092 +0.80(+2.35%)
Feb 18, 2021 33.48 34.32 33.24 33.96 47,142,044 +0.34(+1.01%)
Feb 17, 2021 31.55 34.41 31.26 33.62 87,367,384 +1.65(+5.17%)
Feb 16, 2021 31.30 32.09 31.24 31.96 39,659,476 +1.16(+3.76%)
Feb 12, 2021 30.00 30.89 30.00 30.81 37,521,800 +0.74(+2.48%)
Feb 11, 2021 30.50 30.63 29.74 30.06 24,362,984 -0.44(-1.45%)
Feb 10, 2021 30.76 30.95 30.40 30.50 24,650,234 -0.06(-0.18%)
Feb 09, 2021 30.51 30.69 30.24 30.56 25,612,998 -0.13(-0.42%)
Feb 08, 2021 30.17 30.84 28.27 30.69 31,760,742 +0.77(+2.58%)
Feb 05, 2021 30.32 30.49 29.87 29.91 27,110,978 -0.09(-0.31%)
Feb 04, 2021 29.28 30.18 29.22 30.01 33,545,392 +0.97(+3.35%)
Feb 03, 2021 28.13 29.10 28.03 29.03 31,086,892 +0.87(+3.09%)
Feb 02, 2021 27.87 28.57 27.82 28.16 27,585,074 +0.70(+2.53%)
Feb 01, 2021 27.60 27.68 27.18 27.47 25,834,042 +0.10(+0.37%)
Jan 29, 2021 28.18 28.57 27.31 27.37 43,130,320 -0.85(-3.02%)
Jan 28, 2021 27.95 28.44 27.76 28.22 31,385,436 +0.59(+2.12%)
Jan 27, 2021 28.32 28.42 27.40 27.63 49,164,040 -1.11(-3.86%)
Jan 26, 2021 29.76 29.79 28.72 28.74 30,572,428 -0.79(-2.67%)
Jan 25, 2021 29.20 29.63 28.95 29.53 31,118,182 +0.31(+1.07%)
Jan 22, 2021 28.70 29.36 28.53 29.22 26,724,970 -0.09(-0.31%)
Jan 21, 2021 29.60 29.70 29.23 29.31 30,835,160 -0.42(-1.42%)
Jan 20, 2021 30.02 30.07 29.58 29.73 32,644,326 -0.16(-0.52%)
Jan 19, 2021 29.68 30.26 29.56 29.88 46,932,184 +0.54(+1.84%)
Jan 15, 2021 30.30 30.68 29.14 29.34 100,445,752 -2.48(-7.80%)
Jan 14, 2021 31.20 32.15 31.15 31.83 60,850,968 +0.87(+2.81%)
Jan 13, 2021 30.97 31.38 30.80 30.96 38,988,588 -0.13(-0.41%)
Jan 12, 2021 31.14 31.62 30.83 31.08 64,475,868 +0.64(+2.11%)
Jan 11, 2021 29.89 30.74 29.60 30.44 36,839,428 +0.05(+0.15%)
Jan 08, 2021 30.78 30.82 29.92 30.40 35,294,848 -0.22(-0.72%)
Jan 07, 2021 30.75 31.32 30.52 30.62 55,265,016 +0.68(+2.26%)
Jan 06, 2021 29.22 30.22 29.11 29.94 80,220,320 +1.98(+7.08%)
Jan 05, 2021 27.56 28.35 27.31 27.96 40,756,384 +0.76(+2.79%)
Jan 04, 2021 27.77 27.87 26.93 27.20 34,279,004 -0.44(-1.59%)
Dec 31, 2020 27.64 27.64 27.64 20,207,052 +0.39(+1.45%)
Dec 30, 2020 27.29 27.51 27.15 27.25 20,207,052 -0.03(-0.10%)
Dec 29, 2020 27.61 27.63 27.25 27.27 21,335,476 -0.14(-0.50%)
Dec 28, 2020 27.55 27.91 27.39 27.41 23,625,592 +0.08(+0.30%)
Dec 24, 2020 27.74 27.82 27.16 27.33 15,770,855 -0.47(-1.68%)
Dec 23, 2020 26.82 27.92 26.81 27.80 41,857,788 +1.27(+4.80%)
Dec 22, 2020 27.15 27.22 26.50 26.52 28,013,464 -0.54(-2.00%)
Dec 21, 2020 27.08 27.37 26.41 27.06 57,539,124 +0.49(+1.86%)
Dec 18, 2020 26.99 27.13 26.38 26.57 58,652,116 -0.42(-1.56%)
Dec 17, 2020 27.29 27.38 26.95 26.99 46,795,156 -0.16(-0.61%)
Dec 16, 2020 27.15 27.39 27.00 27.15 38,429,988 -0.07(-0.27%)
Dec 15, 2020 26.68 27.26 26.47 27.23 42,437,776 +1.00(+3.81%)
Dec 14, 2020 27.05 27.26 26.11 26.23 30,959,262 -0.40(-1.51%)
Dec 11, 2020 26.58 26.92 26.26 26.63 32,515,344 -0.38(-1.39%)
Dec 10, 2020 26.30 27.07 26.14 27.01 34,607,676 +0.40(+1.51%)
Dec 09, 2020 26.78 26.78 26.20 26.61 38,505,188 +0.10(+0.38%)
Dec 08, 2020 26.59 26.83 26.01 26.50 35,108,092 -0.37(-1.36%)
Dec 07, 2020 26.94 27.14 26.62 26.87 34,558,584 -0.19(-0.71%)
Dec 04, 2020 27.02 27.45 26.87 27.06 51,502,892 +0.36(+1.34%)
Dec 03, 2020 26.50 27.01 26.37 26.71 45,035,108 +0.27(+1.00%)
Dec 02, 2020 25.63 26.55 25.50 26.44 38,735,156 +0.74(+2.89%)
Dec 01, 2020 25.78 26.27 25.68 25.70 45,776,528 +0.65(+2.60%)
Nov 30, 2020 26.04 26.16 24.98 25.05 52,578,992 -1.02(-3.90%)
Nov 27, 2020 26.18 26.22 25.81 26.07 22,144,950 -0.12(-0.45%)
Nov 25, 2020 25.95 26.28 25.64 26.18 42,447,564 -0.02(-0.07%)
Nov 24, 2020 25.15 26.31 25.04 26.20 87,845,608 +2.04(+8.45%)
Nov 23, 2020 23.77 24.21 23.69 24.16 44,332,880 +0.82(+3.53%)
Nov 20, 2020 23.85 24.02 23.32 23.34 42,003,712 -0.62(-2.60%)
Nov 19, 2020 23.07 24.01 22.87 23.96 48,586,348 +1.01(+4.39%)
Nov 18, 2020 23.03 23.77 22.95 22.95 48,361,060 +0.02(+0.08%)
Nov 17, 2020 22.47 23.03 22.46 22.93 32,189,162 +0.13(+0.56%)
Nov 16, 2020 22.89 22.92 22.34 22.80 40,317,908 +0.76(+3.45%)
Nov 13, 2020 21.90 22.15 21.73 22.04 32,861,254 +0.24(+1.09%)
Nov 12, 2020 21.90 22.12 21.58 21.81 37,676,908 -0.35(-1.57%)
Nov 11, 2020 22.19 22.47 21.98 22.15 41,806,304 +0.00(+0.00%)
Nov 10, 2020 22.31 22.32 21.86 22.15 53,487,640 -0.03(-0.12%)
Nov 09, 2020 22.01 22.78 21.34 22.18 111,351,712 +2.12(+10.54%)
Nov 06, 2020 20.61 20.67 20.00 20.07 32,213,656 -0.38(-1.88%)
Nov 05, 2020 20.05 20.67 20.02 20.45 41,801,712 +0.50(+2.53%)
Nov 04, 2020 19.83 20.57 19.30 19.95 51,759,496 -0.19(-0.95%)
Nov 03, 2020 20.34 20.51 20.05 20.14 42,050,236 +0.17(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.