Wells Fargo (NY: WFC )

50.66 USD +0.33 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 50.54 51.12 50.49 50.66 21,517,238 +0.33(+0.66%)
Oct 21, 2021 49.95 50.60 49.76 50.33 20,447,739 +0.17(+0.34%)
Oct 20, 2021 50.19 50.39 49.71 50.16 24,222,995 -0.18(-0.36%)
Oct 19, 2021 49.64 50.35 49.28 50.34 26,488,644 +0.91(+1.84%)
Oct 18, 2021 48.19 49.71 48.14 49.43 33,830,808 +1.05(+2.17%)
Oct 15, 2021 45.72 48.74 45.71 48.38 60,096,620 +3.07(+6.78%)
Oct 14, 2021 46.67 46.74 44.83 45.31 53,236,706 -0.74(-1.61%)
Oct 13, 2021 46.57 46.57 45.22 46.05 24,138,091 -0.60(-1.29%)
Oct 12, 2021 47.29 47.53 46.52 46.65 18,990,183 -0.63(-1.33%)
Oct 11, 2021 48.20 48.46 47.22 47.28 15,385,327 -0.72(-1.50%)
Oct 08, 2021 47.87 48.34 47.65 48.00 14,296,444 +0.24(+0.50%)
Oct 07, 2021 48.26 48.59 47.54 47.76 19,270,113 -0.11(-0.23%)
Oct 06, 2021 47.58 48.08 47.06 47.87 17,391,633 -0.09(-0.19%)
Oct 05, 2021 47.50 48.45 47.38 47.96 20,241,722 +0.94(+2.00%)
Oct 04, 2021 47.02 47.66 46.67 47.02 22,310,666 +0.00(+0.00%)
Oct 01, 2021 46.55 47.31 46.49 47.02 18,021,700 +0.61(+1.31%)
Sep 30, 2021 47.14 47.15 46.12 46.41 22,947,493 -0.62(-1.32%)
Sep 29, 2021 46.45 47.15 45.93 47.03 21,725,416 +1.11(+2.42%)
Sep 28, 2021 47.01 47.03 45.06 45.92 49,350,879 -1.64(-3.45%)
Sep 27, 2021 48.38 48.94 46.16 47.56 48,924,327 -0.36(-0.75%)
Sep 24, 2021 47.78 48.57 47.73 47.92 20,385,170 +0.12(+0.25%)
Sep 23, 2021 47.46 48.17 47.15 47.80 21,847,543 +0.72(+1.53%)
Sep 22, 2021 46.49 47.69 46.47 47.08 29,425,688 +1.23(+2.68%)
Sep 21, 2021 45.97 46.35 45.73 45.85 23,047,180 +0.04(+0.09%)
Sep 20, 2021 45.03 45.86 44.84 45.81 30,598,916 -0.66(-1.42%)
Sep 17, 2021 45.74 46.69 45.74 46.47 35,634,076 +0.19(+0.41%)
Sep 16, 2021 46.90 47.27 46.01 46.28 24,099,736 -0.36(-0.77%)
Sep 15, 2021 45.87 46.89 45.85 46.64 31,533,706 +0.59(+1.28%)
Sep 14, 2021 46.02 46.94 45.76 46.05 36,099,384 +0.29(+0.63%)
Sep 13, 2021 44.56 45.81 44.55 45.76 28,024,944 +1.43(+3.23%)
Sep 10, 2021 45.00 45.25 44.19 44.33 23,394,875 -0.03(-0.07%)
Sep 09, 2021 43.85 44.72 43.76 44.36 19,769,723 +0.54(+1.23%)
Sep 08, 2021 44.12 44.54 43.63 43.82 21,248,043 -0.49(-1.11%)
Sep 07, 2021 44.32 44.96 44.25 44.31 19,737,261 +0.14(+0.32%)
Sep 03, 2021 44.49 44.50 43.82 44.17 21,745,953 -0.40(-0.90%)
Sep 02, 2021 43.68 44.88 43.54 44.57 38,193,607 +1.12(+2.58%)
Sep 01, 2021 45.70 45.97 43.27 43.45 84,932,216 -2.25(-4.92%)
Aug 31, 2021 48.41 48.99 45.21 45.70 73,481,176 -2.71(-5.60%)
Aug 30, 2021 49.76 49.81 48.35 48.41 16,042,514 -1.40(-2.81%)
Aug 27, 2021 49.22 49.85 49.12 49.81 16,873,326 +0.76(+1.55%)
Aug 26, 2021 49.53 49.87 48.89 49.05 21,620,746 -0.24(-0.49%)
Aug 25, 2021 48.62 49.62 48.47 49.29 21,355,027 +0.93(+1.92%)
Aug 24, 2021 47.75 48.37 47.71 48.36 15,101,300 +0.75(+1.58%)
Aug 23, 2021 47.75 47.99 47.45 47.61 15,550,440 +0.19(+0.40%)
Aug 20, 2021 47.13 47.45 46.84 47.42 15,357,403 +0.17(+0.36%)
Aug 19, 2021 47.35 47.95 46.84 47.25 20,257,562 -0.72(-1.50%)
Aug 18, 2021 48.36 48.97 47.90 47.97 16,314,267 -0.74(-1.52%)
Aug 17, 2021 48.88 49.37 48.03 48.71 16,886,504 -0.70(-1.42%)
Aug 16, 2021 49.93 49.98 48.94 49.41 22,616,903 -0.96(-1.91%)
Aug 13, 2021 51.21 51.40 50.17 50.37 15,843,315 -0.78(-1.52%)
Aug 12, 2021 50.76 51.25 50.57 51.15 21,733,773 +0.49(+0.97%)
Aug 11, 2021 49.63 50.73 49.17 50.66 29,211,229 +1.03(+2.08%)
Aug 10, 2021 48.73 49.69 48.69 49.63 28,700,919 +0.98(+2.01%)
Aug 09, 2021 48.66 49.34 48.29 48.65 29,794,198 -0.12(-0.25%)
Aug 06, 2021 47.50 48.99 47.45 48.77 33,583,920 +1.78(+3.79%)
Aug 05, 2021 46.05 47.00 46.01 46.99 28,092,149 +0.84(+1.82%)
Aug 04, 2021 46.27 46.97 46.04 46.15 22,176,856 -0.68(-1.45%)
Aug 03, 2021 45.98 46.94 45.11 46.83 24,043,530 +1.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.