Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 201.90 202.50 195.30 199.80 19,107 +1.80(+0.91%)
Oct 30, 2018 195.00 205.20 193.50 198.00 17,875 +2.10(+1.07%)
Oct 29, 2018 207.00 210.60 191.40 195.90 34,897 -7.20(-3.55%)
Oct 26, 2018 203.10 215.70 198.90 203.10 25,866 -2.70(-1.31%)
Oct 25, 2018 208.20 220.20 202.80 205.80 39,963 +0.00(+0.00%)
Oct 24, 2018 225.90 234.00 202.50 205.80 65,562 -8.40(-3.92%)
Oct 23, 2018 209.40 221.70 203.10 214.20 38,407 -1.20(-0.56%)
Oct 22, 2018 216.60 222.90 209.10 215.40 28,702 -2.10(-0.97%)
Oct 19, 2018 233.70 233.70 210.00 217.50 56,866 -16.50(-7.05%)
Oct 18, 2018 223.80 240.00 216.60 234.00 64,957 +8.40(+3.72%)
Oct 17, 2018 216.60 228.30 206.10 225.60 53,525 +7.50(+3.44%)
Oct 16, 2018 211.20 222.60 203.10 218.10 68,853 +10.50(+5.06%)
Oct 15, 2018 201.60 213.00 193.50 207.60 29,643 +5.40(+2.67%)
Oct 12, 2018 203.40 215.40 196.50 202.20 38,746 +5.40(+2.74%)
Oct 11, 2018 197.10 205.80 195.00 196.80 25,673 -1.20(-0.61%)
Oct 10, 2018 206.40 212.70 198.00 198.00 31,377 -9.90(-4.76%)
Oct 09, 2018 202.80 214.20 199.50 207.90 31,418 +4.20(+2.06%)
Oct 08, 2018 210.00 210.00 196.50 203.70 27,401 -1.50(-0.73%)
Oct 05, 2018 214.50 217.20 197.70 205.20 43,013 -9.30(-4.34%)
Oct 04, 2018 228.00 232.50 208.50 214.50 63,242 -16.80(-7.26%)
Oct 03, 2018 252.00 253.20 225.60 231.30 66,820 -7.80(-3.26%)
Oct 02, 2018 220.80 257.10 202.50 239.10 237,785 +14.10(+6.27%)
Oct 01, 2018 230.40 234.00 218.40 225.00 53,242 -1.50(-0.66%)
Sep 28, 2018 216.00 234.90 213.00 226.50 61,693 +10.50(+4.86%)
Sep 27, 2018 217.50 225.00 205.50 216.00 57,746 +4.50(+2.13%)
Sep 26, 2018 202.50 228.00 201.00 211.50 79,973 +12.00(+6.02%)
Sep 25, 2018 217.50 223.50 198.00 199.50 63,434 -18.00(-8.28%)
Sep 24, 2018 210.00 219.00 196.50 217.50 83,514 +9.00(+4.32%)
Sep 21, 2018 219.00 220.50 190.50 208.50 309,203 -30.00(-12.58%)
Sep 20, 2018 160.50 250.50 156.60 238.50 613,199 +83.10(+53.47%)
Sep 19, 2018 154.50 157.50 153.00 155.40 21,777 +2.40(+1.57%)
Sep 18, 2018 150.00 157.50 145.50 153.00 36,857 +7.50(+5.15%)
Sep 17, 2018 150.00 154.50 144.00 145.50 17,659 -3.00(-2.02%)
Sep 14, 2018 159.00 159.00 148.20 148.50 21,763 -3.00(-1.98%)
Sep 13, 2018 154.50 160.50 150.00 151.50 30,101 -4.50(-2.88%)
Sep 12, 2018 160.50 160.50 154.50 156.00 9,556 -6.00(-3.70%)
Sep 11, 2018 162.00 163.50 157.50 162.00 16,056 +0.00(+0.00%)
Sep 10, 2018 163.50 165.00 157.50 162.00 9,024 +0.00(+0.00%)
Sep 07, 2018 157.50 165.00 154.50 162.00 9,490 +4.50(+2.86%)
Sep 06, 2018 169.50 171.00 156.00 157.50 10,922 -12.00(-7.08%)
Sep 05, 2018 163.50 171.00 160.50 169.50 14,141 +6.00(+3.67%)
Sep 04, 2018 175.50 177.00 160.50 163.50 21,049 -12.00(-6.84%)
Aug 31, 2018 175.50 175.50 175.50 0 +6.00(+3.54%)
Aug 30, 2018 165.00 172.50 163.50 169.50 13,231 +4.50(+2.73%)
Aug 29, 2018 163.50 169.50 162.00 165.00 15,107 +3.00(+1.85%)
Aug 28, 2018 163.50 165.00 157.50 162.00 9,250 -1.50(-0.92%)
Aug 27, 2018 151.50 166.50 151.50 163.50 26,800 +13.50(+9.00%)
Aug 24, 2018 150.00 153.00 147.60 150.00 9,476 +1.50(+1.01%)
Aug 23, 2018 150.00 153.00 145.50 148.50 9,171 -1.50(-1.00%)
Aug 22, 2018 153.00 156.00 148.50 150.00 11,533 -3.00(-1.96%)
Aug 21, 2018 145.50 156.00 144.90 153.00 18,482 +9.00(+6.25%)
Aug 20, 2018 145.50 148.50 142.50 144.00 12,230 -1.50(-1.03%)
Aug 17, 2018 142.50 147.75 142.50 145.50 6,916 +1.50(+1.04%)
Aug 16, 2018 141.00 145.50 141.00 144.00 6,039 +3.00(+2.13%)
Aug 15, 2018 144.00 145.50 139.50 141.00 9,211 -4.50(-3.09%)
Aug 14, 2018 147.00 148.50 144.00 145.50 7,071 -2.40(-1.62%)
Aug 13, 2018 153.00 153.00 145.50 147.90 7,223 -2.10(-1.40%)
Aug 10, 2018 144.00 150.00 142.50 150.00 9,943 +6.00(+4.17%)
Aug 09, 2018 138.00 147.00 138.00 144.00 13,653 +4.50(+3.23%)
Aug 08, 2018 144.00 145.50 135.00 139.50 15,099 -4.50(-3.12%)
Aug 07, 2018 142.50 145.50 142.50 144.00 6,315 +1.50(+1.05%)
Aug 06, 2018 141.00 142.50 138.00 142.50 7,479 +1.50(+1.06%)
Aug 03, 2018 147.00 147.00 141.00 141.00 13,580 -6.00(-4.08%)
Aug 02, 2018 144.00 147.00 142.50 147.00 10,804 +0.00(+0.00%)
Aug 01, 2018 151.50 154.50 145.50 147.00 10,160 -4.50(-2.97%)
Jul 31, 2018 144.00 151.50 144.00 151.50 9,499 +7.50(+5.21%)
Jul 30, 2018 148.50 150.00 144.00 144.00 13,834 -4.50(-3.03%)
Jul 27, 2018 151.50 151.80 148.50 148.50 12,996 -4.50(-2.94%)
Jul 26, 2018 154.50 154.50 148.50 153.00 16,026 -1.50(-0.97%)
Jul 25, 2018 156.00 159.00 153.00 154.50 16,967 -1.50(-0.96%)
Jul 24, 2018 159.00 162.00 154.50 156.00 6,365 -1.50(-0.95%)
Jul 23, 2018 157.50 160.50 154.50 157.50 10,098 -3.00(-1.87%)
Jul 20, 2018 166.50 168.00 160.50 160.50 12,866 -3.00(-1.83%)
Jul 19, 2018 159.00 168.00 156.00 163.50 28,572 +6.00(+3.81%)
Jul 18, 2018 156.00 157.50 153.00 157.50 20,358 +0.00(+0.00%)
Jul 17, 2018 157.50 159.00 156.00 157.50 5,094 -0.75(-0.47%)
Jul 16, 2018 169.50 169.50 157.50 158.25 13,356 -11.25(-6.64%)
Jul 13, 2018 163.50 171.00 161.33 169.50 10,670 +6.00(+3.67%)
Jul 12, 2018 163.50 165.00 157.50 163.50 18,977 +0.75(+0.46%)
Jul 11, 2018 159.00 166.50 158.25 162.75 6,009 +2.25(+1.40%)
Jul 10, 2018 163.50 165.00 160.50 160.50 6,635 -3.00(-1.83%)
Jul 09, 2018 171.00 171.00 163.50 163.50 12,597 -7.50(-4.39%)
Jul 06, 2018 157.50 171.00 157.19 171.00 24,590 +13.50(+8.57%)
Jul 05, 2018 159.00 159.00 155.24 157.50 6,821 +1.50(+0.96%)
Jul 03, 2018 156.00 156.00 156.00 0 +1.50(+0.97%)
Jul 02, 2018 150.00 156.00 148.50 154.50 5,758 +3.00(+1.98%)
Jun 29, 2018 156.00 148.50 151.50 16,461 -1.50(-0.98%)
Jun 28, 2018 159.00 160.50 145.50 153.00 29,561 -3.00(-1.92%)
Jun 27, 2018 174.00 174.00 154.50 156.00 31,947 -16.50(-9.57%)
Jun 26, 2018 172.50 174.00 168.00 172.50 8,332 +1.50(+0.88%)
Jun 25, 2018 175.50 175.50 169.50 171.00 13,477 -6.00(-3.39%)
Jun 22, 2018 174.00 180.00 171.00 177.00 24,825 +3.00(+1.72%)
Jun 21, 2018 181.50 183.00 172.50 174.00 18,439 -6.00(-3.33%)
Jun 20, 2018 183.00 183.00 177.00 180.00 10,598 -1.50(-0.83%)
Jun 19, 2018 181.50 183.00 178.50 181.50 8,700 -1.50(-0.82%)
Jun 18, 2018 181.50 183.00 180.00 183.00 5,911 +0.00(+0.00%)
Jun 15, 2018 186.00 183.00 183.00 18,522 +0.00(+0.00%)
Jun 14, 2018 183.00 187.50 180.00 183.00 12,331 -1.50(-0.81%)
Jun 13, 2018 183.00 192.00 180.00 184.50 26,853 +3.00(+1.65%)
Jun 12, 2018 175.50 183.00 175.50 181.50 14,108 +6.00(+3.42%)
Jun 11, 2018 172.50 177.00 172.50 175.50 8,885 +3.00(+1.74%)
Jun 08, 2018 177.00 178.50 169.50 172.50 17,412 -4.50(-2.54%)
Jun 07, 2018 180.00 181.50 175.50 177.00 12,366 -1.50(-0.84%)
Jun 06, 2018 178.50 181.50 172.50 178.50 21,867 -1.50(-0.83%)
Jun 05, 2018 177.00 183.00 176.15 180.00 18,454 +3.00(+1.69%)
Jun 04, 2018 180.00 183.00 174.00 177.00 20,679 -1.50(-0.84%)
Jun 01, 2018 186.00 187.50 177.75 178.50 17,679 -7.50(-4.03%)
May 31, 2018 181.50 187.50 181.50 186.00 10,693 +6.00(+3.33%)
May 30, 2018 177.00 181.50 177.00 180.00 9,711 +3.00(+1.69%)
May 29, 2018 177.00 180.00 172.50 177.00 11,229 +0.00(+0.00%)
May 25, 2018 177.00 177.00 177.00 0 -0.75(-0.42%)
May 24, 2018 180.00 180.00 175.50 177.75 7,837 -3.75(-2.07%)
May 23, 2018 177.00 183.00 177.00 181.50 14,381 +4.50(+2.54%)
May 22, 2018 178.50 181.50 177.00 177.00 12,701 -1.50(-0.84%)
May 21, 2018 184.50 186.00 178.50 178.50 11,810 -6.75(-3.64%)
May 18, 2018 181.50 186.00 175.50 185.25 22,641 +5.25(+2.92%)
May 17, 2018 186.00 187.50 178.50 180.00 17,651 -7.50(-4.00%)
May 16, 2018 193.50 196.50 183.75 187.50 36,751 -1.50(-0.79%)
May 15, 2018 175.50 193.50 166.50 189.00 55,879 +16.50(+9.57%)
May 14, 2018 162.00 174.00 157.50 172.50 28,647 +8.25(+5.02%)
May 11, 2018 178.50 181.50 151.50 164.25 108,025 -14.25(-7.98%)
May 10, 2018 187.50 189.00 175.50 178.50 28,315 -13.50(-7.03%)
May 09, 2018 186.00 192.00 184.50 192.00 7,945 +4.50(+2.40%)
May 08, 2018 189.00 190.50 184.50 187.50 6,534 -3.00(-1.57%)
May 07, 2018 187.50 192.00 187.50 190.50 5,659 +4.50(+2.42%)
May 04, 2018 184.50 189.00 183.00 186.00 11,708 +0.00(+0.00%)
May 03, 2018 189.00 193.50 182.25 186.00 8,531 -3.00(-1.59%)
May 02, 2018 178.50 193.50 177.00 189.00 11,209 +10.50(+5.88%)
May 01, 2018 177.00 181.50 175.50 178.50 14,148 +0.00(+0.00%)
Apr 30, 2018 193.50 195.00 175.50 178.50 19,777 -13.50(-7.03%)
Apr 27, 2018 195.00 196.50 189.00 192.00 5,785 -1.50(-0.78%)
Apr 26, 2018 189.00 195.00 186.00 193.50 6,829 +4.50(+2.38%)
Apr 25, 2018 192.00 192.00 183.03 189.00 10,143 -1.50(-0.79%)
Apr 24, 2018 198.00 201.00 186.00 190.50 14,604 -9.00(-4.51%)
Apr 23, 2018 199.50 204.00 195.00 199.50 9,569 +0.00(+0.00%)
Apr 20, 2018 201.00 204.00 198.00 199.50 9,361 -3.00(-1.48%)
Apr 19, 2018 204.00 207.00 199.50 202.50 10,155 -1.50(-0.74%)
Apr 18, 2018 201.00 208.50 200.25 204.00 11,402 +4.50(+2.26%)
Apr 17, 2018 201.00 204.00 195.00 199.50 13,672 +1.50(+0.76%)
Apr 16, 2018 192.00 202.50 186.00 198.00 16,230 +9.00(+4.76%)
Apr 13, 2018 190.50 192.00 180.00 189.00 23,402 +0.00(+0.00%)
Apr 12, 2018 187.50 192.00 183.00 189.00 14,107 +3.00(+1.61%)
Apr 11, 2018 189.00 193.50 183.00 186.00 13,768 -4.50(-2.36%)
Apr 10, 2018 184.50 192.00 181.50 190.50 18,483 +7.50(+4.10%)
Apr 09, 2018 172.50 186.00 171.00 183.00 23,766 +13.50(+7.96%)
Apr 06, 2018 171.00 174.00 166.50 169.50 13,194 -4.50(-2.59%)
Apr 05, 2018 183.00 184.50 172.50 174.00 12,451 -6.00(-3.33%)
Apr 04, 2018 169.50 183.00 168.00 180.00 19,653 +9.00(+5.26%)
Apr 03, 2018 177.00 180.00 168.75 171.00 20,655 -6.00(-3.39%)
Apr 02, 2018 181.50 186.00 172.50 177.00 18,983 -6.00(-3.28%)
Mar 29, 2018 183.00 183.00 183.00 0 +15.00(+8.93%)
Mar 28, 2018 178.50 179.14 163.50 168.00 33,054 -8.25(-4.68%)
Mar 27, 2018 195.00 195.00 175.50 176.25 30,532 -15.75(-8.20%)
Mar 26, 2018 190.50 195.00 180.00 192.00 28,158 +4.50(+2.40%)
Mar 23, 2018 202.50 204.00 184.50 187.50 28,471 -13.50(-6.72%)
Mar 22, 2018 207.00 210.94 199.50 201.00 16,439 -9.00(-4.29%)
Mar 21, 2018 205.50 210.00 204.48 210.00 12,112 +3.00(+1.45%)
Mar 20, 2018 210.00 211.50 205.50 207.00 15,952 -4.50(-2.13%)
Mar 19, 2018 211.50 213.00 205.50 211.50 21,730 -1.50(-0.70%)
Mar 16, 2018 205.50 214.50 204.00 213.00 36,214 +6.00(+2.90%)
Mar 15, 2018 207.00 214.50 201.00 207.00 30,656 +3.00(+1.47%)
Mar 14, 2018 202.50 207.00 195.00 204.00 30,691 +1.50(+0.74%)
Mar 13, 2018 207.00 214.05 201.00 202.50 25,697 -3.00(-1.46%)
Mar 12, 2018 213.00 214.50 201.00 205.50 25,245 -7.50(-3.52%)
Mar 09, 2018 213.00 216.00 210.00 213.00 11,772 +3.00(+1.43%)
Mar 08, 2018 210.00 213.00 205.50 210.00 8,035 +1.50(+0.72%)
Mar 07, 2018 199.50 208.50 199.50 208.50 14,271 +6.00(+2.96%)
Mar 06, 2018 210.00 214.50 199.50 202.50 33,672 -6.00(-2.88%)
Mar 05, 2018 213.00 214.50 207.00 208.50 19,010 -4.50(-2.11%)
Mar 02, 2018 211.50 220.50 205.50 213.00 40,613 -4.50(-2.07%)
Mar 01, 2018 220.50 225.00 211.50 217.50 20,438 -4.50(-2.03%)
Feb 28, 2018 229.50 231.00 222.00 222.00 14,194 -7.50(-3.27%)
Feb 27, 2018 234.00 235.50 226.50 229.50 13,322 -4.50(-1.92%)
Feb 26, 2018 231.00 235.50 226.50 234.00 10,887 +3.00(+1.30%)
Feb 23, 2018 229.50 232.50 222.00 231.00 19,599 +4.50(+1.99%)
Feb 22, 2018 226.50 226.50 20,073 -7.50(-3.21%)
Feb 21, 2018 232.50 241.50 229.50 234.00 19,268 +3.00(+1.30%)
Feb 20, 2018 240.00 243.00 223.50 231.00 31,816 -7.50(-3.14%)
Feb 16, 2018 238.50 238.50 238.50 0 -4.50(-1.85%)
Feb 15, 2018 222.00 232.50 213.00 243.00 57,956 +24.00(+10.96%)
Feb 14, 2018 214.50 222.00 213.00 219.00 15,673 +0.75(+0.34%)
Feb 13, 2018 210.00 219.00 207.15 218.25 14,717 +6.75(+3.19%)
Feb 12, 2018 211.50 217.50 202.50 211.50 19,242 +0.00(+0.00%)
Feb 09, 2018 207.00 211.50 195.00 211.50 46,684 +9.00(+4.44%)
Feb 08, 2018 213.00 215.94 204.00 202.50 22,931 -12.00(-5.59%)
Feb 07, 2018 211.50 217.50 210.00 214.50 20,513 +6.00(+2.88%)
Feb 06, 2018 196.50 214.50 196.50 208.50 37,391 +3.00(+1.46%)
Feb 05, 2018 210.00 220.05 201.00 205.50 44,416 -6.00(-2.84%)
Feb 02, 2018 210.00 223.50 210.00 211.50 34,949 -1.50(-0.70%)
Feb 01, 2018 229.50 229.50 204.25 213.00 58,606 -12.00(-5.33%)
Jan 31, 2018 246.00 252.38 213.00 225.00 74,819 -19.50(-7.98%)
Jan 30, 2018 292.50 298.65 232.50 244.50 143,448 -33.00(-11.89%)
Jan 29, 2018 267.00 279.00 264.00 277.50 38,563 +10.50(+3.93%)
Jan 26, 2018 267.00 270.00 264.00 267.00 13,956 +0.00(+0.00%)
Jan 25, 2018 276.00 279.00 264.00 267.00 18,250 -6.00(-2.20%)
Jan 24, 2018 273.00 285.00 264.00 273.00 45,027 +3.00(+1.11%)
Jan 23, 2018 264.00 277.50 262.50 270.00 76,420 +6.00(+2.27%)
Jan 22, 2018 249.00 265.50 247.50 264.00 41,669 +16.50(+6.67%)
Jan 19, 2018 259.50 262.50 242.97 247.50 54,821 +9.00(+3.77%)
Jan 18, 2018 247.50 247.50 234.00 238.50 16,077 -7.50(-3.05%)
Jan 17, 2018 237.00 246.00 235.50 246.00 14,083 +9.00(+3.80%)
Jan 16, 2018 247.50 253.50 237.00 237.00 22,028 -9.00(-3.66%)
Jan 12, 2018 246.00 246.00 246.00 0 -3.00(-1.20%)
Jan 11, 2018 241.50 252.00 240.00 249.00 22,619 +7.50(+3.11%)
Jan 10, 2018 243.00 241.50 13,143 +0.00(+0.00%)
Jan 09, 2018 247.50 250.50 240.00 241.50 14,625 -1.50(-0.62%)
Jan 08, 2018 237.00 247.50 226.50 243.00 31,313 +9.00(+3.85%)
Jan 05, 2018 250.50 259.13 228.00 234.00 29,211 -16.50(-6.59%)
Jan 04, 2018 255.00 265.50 243.00 250.50 40,061 -4.50(-1.76%)
Jan 03, 2018 243.00 261.00 238.50 255.00 80,947 +16.50(+6.92%)
Jan 02, 2018 216.00 240.00 213.00 238.50 67,760 +25.50(+11.97%)
Dec 29, 2017 213.00 213.00 213.00 0 -7.50(-3.40%)
Dec 28, 2017 217.50 222.00 214.50 220.50 16,594 +3.00(+1.38%)
Dec 27, 2017 213.00 217.50 210.00 217.50 19,037 +4.50(+2.11%)
Dec 26, 2017 205.50 213.00 204.00 213.00 22,176 +8.25(+4.03%)
Dec 22, 2017 207.00 210.00 202.50 204.75 13,861 -5.25(-2.50%)
Dec 21, 2017 208.50 210.00 203.25 210.00 11,713 +4.50(+2.19%)
Dec 20, 2017 201.00 207.00 201.00 205.50 14,434 +4.50(+2.24%)
Dec 19, 2017 207.00 210.00 199.50 201.00 23,413 -3.00(-1.47%)
Dec 18, 2017 216.00 217.50 202.50 204.00 28,374 -10.50(-4.90%)
Dec 15, 2017 217.50 225.00 213.00 214.50 56,261 -4.50(-2.05%)
Dec 14, 2017 220.50 229.50 216.00 219.00 37,526 +3.00(+1.39%)
Dec 13, 2017 211.50 222.00 211.50 216.00 19,159 +4.50(+2.13%)
Dec 12, 2017 213.00 216.00 210.00 211.50 16,049 +0.00(+0.00%)
Dec 11, 2017 229.50 229.50 208.50 211.50 32,937 -15.00(-6.62%)
Dec 08, 2017 228.00 232.50 225.00 226.50 8,812 +1.50(+0.67%)
Dec 07, 2017 217.50 228.00 216.65 225.00 11,474 +7.50(+3.45%)
Dec 06, 2017 223.50 223.50 213.00 217.50 13,232 -6.00(-2.68%)
Dec 05, 2017 231.00 231.00 222.00 223.50 10,887 -4.50(-1.97%)
Dec 04, 2017 237.00 237.00 232.50 228.00 13,146 -4.50(-1.94%)
Dec 01, 2017 232.50 235.50 224.25 232.50 20,555 +1.50(+0.65%)
Nov 30, 2017 237.00 238.50 228.00 231.00 22,041 -1.50(-0.65%)
Nov 29, 2017 231.00 235.50 226.50 232.50 29,508 +3.00(+1.31%)
Nov 28, 2017 216.00 229.50 211.50 229.50 27,513 +15.00(+6.99%)
Nov 27, 2017 211.50 217.50 210.00 214.50 23,668 +4.50(+2.14%)
Nov 24, 2017 211.50 216.00 208.50 210.00 8,072 -3.00(-1.41%)
Nov 22, 2017 208.50 217.50 208.50 213.00 23,322 +3.00(+1.43%)
Nov 21, 2017 210.00 213.75 208.50 210.00 17,595 +0.00(+0.00%)
Nov 20, 2017 211.50 213.75 207.00 210.00 13,119 +0.00(+0.00%)
Nov 17, 2017 211.50 216.00 208.50 210.00 20,147 -1.50(-0.71%)
Nov 16, 2017 201.00 213.00 198.99 211.50 25,954 +13.50(+6.82%)
Nov 15, 2017 198.00 202.50 192.00 198.00 28,191 +0.00(+0.00%)
Nov 14, 2017 205.50 208.47 196.50 198.00 27,942 -7.50(-3.65%)
Nov 13, 2017 219.00 219.00 205.50 205.50 29,395 -12.00(-5.52%)
Nov 10, 2017 210.00 216.75 208.53 217.50 31,213 +6.00(+2.84%)
Nov 09, 2017 202.50 213.00 201.00 211.50 22,220 +7.50(+3.68%)
Nov 08, 2017 205.50 208.50 198.43 204.00 26,451 -1.50(-0.73%)
Nov 07, 2017 208.50 210.00 204.00 205.50 16,496 -3.00(-1.44%)
Nov 06, 2017 213.00 216.00 205.50 208.50 35,777 +1.50(+0.72%)
Nov 03, 2017 210.00 214.50 205.50 207.00 27,251 -1.50(-0.72%)
Nov 02, 2017 210.00 201.00 208.50 32,762 +3.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.