Corbus Pharma (NQ: CRBP )

1.020 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 1.020 1.030 1.010 1.020 531,758 +0.00(+0.00%)
Oct 14, 2021 1.030 1.040 1.010 1.020 890,417 +0.00(+0.00%)
Oct 13, 2021 1.020 1.030 1.020 1.020 257,632 -0.00(-0.49%)
Oct 12, 2021 1.030 1.060 1.020 1.025 441,864 -0.01(-0.49%)
Oct 11, 2021 1.020 1.040 1.020 1.030 540,862 +0.00(+0.00%)
Oct 08, 2021 1.090 1.090 1.030 1.030 669,885 -0.05(-4.63%)
Oct 07, 2021 1.030 1.080 1.020 1.080 1,204,792 +0.07(+6.93%)
Oct 06, 2021 1.010 1.030 1.000 1.010 515,661 -0.02(-1.94%)
Oct 05, 2021 1.070 1.090 1.020 1.030 991,977 -0.07(-6.36%)
Oct 04, 2021 1.030 1.110 1.000 1.100 2,150,235 +0.08(+7.84%)
Oct 01, 2021 1.030 1.050 1.000 1.020 757,959 +0.00(+0.00%)
Sep 30, 2021 1.010 1.020 1.000 1.020 703,167 +0.01(+0.99%)
Sep 29, 2021 1.050 1.058 1.010 1.010 1,127,095 -0.05(-4.72%)
Sep 28, 2021 1.070 1.078 1.050 1.060 367,209 -0.02(-1.85%)
Sep 27, 2021 1.020 1.080 1.020 1.080 561,800 +0.04(+3.85%)
Sep 24, 2021 1.080 1.080 1.020 1.040 895,460 -0.06(-5.45%)
Sep 23, 2021 1.090 1.130 1.070 1.100 610,433 +0.00(+0.00%)
Sep 22, 2021 1.000 1.100 1.000 1.100 1,344,078 +0.09(+8.91%)
Sep 21, 2021 1.040 1.050 0.9805 1.010 1,404,390 +0.00(+0.00%)
Sep 20, 2021 1.070 1.070 1.000 1.010 1,755,125 -0.01(-0.98%)
Sep 17, 2021 1.120 1.149 1.010 1.020 2,917,967 -0.11(-9.73%)
Sep 16, 2021 1.110 1.140 1.110 1.130 512,502 +0.00(+0.00%)
Sep 15, 2021 1.130 1.150 1.100 1.130 846,446 +0.02(+1.80%)
Sep 14, 2021 1.150 1.179 1.110 1.110 891,529 -0.04(-3.48%)
Sep 13, 2021 1.210 1.207 1.150 1.150 880,966 -0.04(-3.36%)
Sep 10, 2021 1.200 1.201 1.170 1.190 479,756 -0.01(-0.83%)
Sep 09, 2021 1.180 1.220 1.180 1.200 509,247 -0.01(-0.83%)
Sep 08, 2021 1.210 1.220 1.160 1.210 586,873 -0.00(-0.13%)
Sep 07, 2021 1.250 1.290 1.210 1.212 777,353 -0.04(-3.07%)
Sep 03, 2021 1.300 1.320 1.240 1.250 609,109 -0.06(-4.58%)
Sep 02, 2021 1.260 1.310 1.260 1.310 879,566 +0.04(+3.15%)
Sep 01, 2021 1.270 1.310 1.260 1.270 565,154 -0.02(-1.55%)
Aug 31, 2021 1.200 1.300 1.198 1.290 1,557,723 +0.10(+8.40%)
Aug 30, 2021 1.220 1.230 1.180 1.190 677,478 -0.05(-4.03%)
Aug 27, 2021 1.210 1.260 1.200 1.240 535,103 +0.03(+2.48%)
Aug 26, 2021 1.260 1.290 1.190 1.210 726,306 -0.04(-3.20%)
Aug 25, 2021 1.260 1.270 1.230 1.250 494,509 -0.03(-2.34%)
Aug 24, 2021 1.180 1.280 1.180 1.280 1,098,996 +0.08(+6.67%)
Aug 23, 2021 1.130 1.200 1.120 1.200 916,079 +0.06(+5.26%)
Aug 20, 2021 1.120 1.170 1.120 1.140 705,761 +0.01(+0.88%)
Aug 19, 2021 1.200 1.220 1.120 1.130 783,071 -0.07(-5.83%)
Aug 18, 2021 1.230 1.250 1.190 1.200 546,256 -0.03(-2.44%)
Aug 17, 2021 1.170 1.288 1.170 1.230 990,832 +0.03(+2.50%)
Aug 16, 2021 1.230 1.250 1.190 1.200 1,088,492 -0.04(-3.23%)
Aug 13, 2021 1.240 1.270 1.150 1.240 3,967,320 -0.02(-1.59%)
Aug 12, 2021 1.320 1.350 1.230 1.260 1,952,836 -0.07(-5.26%)
Aug 11, 2021 1.360 1.385 1.330 1.330 619,414 -0.03(-2.21%)
Aug 10, 2021 1.380 1.400 1.330 1.360 1,227,244 -0.03(-2.16%)
Aug 09, 2021 1.330 1.420 1.330 1.390 851,367 +0.03(+2.21%)
Aug 06, 2021 1.340 1.370 1.330 1.360 679,380 +0.01(+0.74%)
Aug 05, 2021 1.340 1.388 1.320 1.350 970,114 +0.02(+1.50%)
Aug 04, 2021 1.370 1.410 1.320 1.330 899,489 -0.04(-2.92%)
Aug 03, 2021 1.430 1.430 1.310 1.370 1,062,707 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.