Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.98 16.17 16.00 16.08 5,899,290 +0.10(+0.60%)
Oct 30, 2003 15.74 16.15 15.73 15.98 9,343,283 +0.25(+1.56%)
Oct 29, 2003 15.67 15.92 15.51 15.74 6,859,702 -0.07(-0.47%)
Oct 28, 2003 15.22 15.82 14.95 15.81 11,878,595 +0.59(+3.90%)
Oct 27, 2003 14.90 15.24 14.89 15.22 7,856,132 +0.43(+2.89%)
Oct 24, 2003 14.98 15.03 14.52 14.79 9,949,553 -0.32(-2.13%)
Oct 23, 2003 14.91 15.12 14.84 15.12 7,610,771 +0.19(+1.29%)
Oct 22, 2003 14.78 14.94 14.64 14.92 8,722,509 +0.01(+0.06%)
Oct 21, 2003 14.56 15.00 14.56 14.91 11,701,887 +0.35(+2.42%)
Oct 20, 2003 14.62 14.63 14.51 14.56 6,556,325 +0.04(+0.28%)
Oct 17, 2003 14.77 14.91 14.49 14.52 9,952,938 -0.25(-1.70%)
Oct 16, 2003 14.73 14.93 14.63 14.77 6,544,238 +0.05(+0.34%)
Oct 15, 2003 15.20 15.20 14.65 14.72 8,467,237 -0.42(-2.77%)
Oct 14, 2003 15.06 15.14 14.86 15.14 5,513,965 +0.08(+0.55%)
Oct 13, 2003 14.62 15.14 14.60 15.06 7,996,338 +0.54(+3.70%)
Oct 10, 2003 14.68 14.64 14.40 14.52 6,215,237 -0.16(-1.11%)
Oct 09, 2003 14.31 14.80 14.23 14.68 12,181,731 +0.66(+4.70%)
Oct 08, 2003 14.26 14.29 13.97 14.02 5,721,374 -0.15(-1.03%)
Oct 07, 2003 14.23 14.33 13.94 14.17 5,579,234 -0.06(-0.41%)
Oct 06, 2003 14.12 14.27 13.98 14.23 5,855,778 +0.16(+1.16%)
Oct 03, 2003 13.49 14.22 13.87 14.06 10,814,238 +0.57(+4.25%)
Oct 02, 2003 13.55 13.62 13.38 13.49 7,428,503 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.