Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.550 -0.060 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.670 1.730 1.650 1.690 29,093 +0.01(+0.60%)
Oct 28, 2022 1.720 1.750 1.680 1.680 49,956 -0.09(-5.08%)
Oct 27, 2022 1.870 1.890 1.750 1.770 44,105 -0.06(-3.28%)
Oct 26, 2022 1.820 1.910 1.796 1.830 34,010 +0.01(+0.55%)
Oct 25, 2022 1.770 1.854 1.770 1.820 24,022 +0.03(+1.74%)
Oct 24, 2022 1.840 1.840 1.750 1.789 32,076 -0.04(-2.25%)
Oct 21, 2022 1.860 1.952 1.830 1.830 52,908 -0.04(-2.14%)
Oct 20, 2022 1.880 1.980 1.830 1.870 47,926 -0.11(-5.56%)
Oct 19, 2022 1.940 1.980 1.870 1.980 133,044 +0.15(+8.20%)
Oct 18, 2022 1.800 1.850 1.760 1.830 45,529 +0.08(+4.57%)
Oct 17, 2022 1.660 1.820 1.650 1.750 32,514 +0.10(+6.06%)
Oct 14, 2022 1.670 1.770 1.640 1.650 21,279 -0.03(-1.70%)
Oct 13, 2022 1.600 1.700 1.600 1.679 27,303 +0.01(+0.51%)
Oct 12, 2022 1.620 1.720 1.600 1.670 20,870 +0.03(+2.14%)
Oct 11, 2022 1.630 1.740 1.600 1.635 34,800 +0.01(+0.31%)
Oct 10, 2022 1.830 1.830 1.610 1.630 63,827 -0.20(-10.93%)
Oct 07, 2022 2.020 2.020 1.770 1.830 85,687 -0.08(-4.19%)
Oct 06, 2022 1.940 2.050 1.880 1.910 78,836 -0.03(-1.55%)
Oct 05, 2022 1.760 1.980 1.720 1.940 103,858 +0.21(+12.14%)
Oct 04, 2022 1.700 1.770 1.700 1.730 35,332 +0.08(+4.85%)
Oct 03, 2022 1.630 1.750 1.623 1.650 72,381 +0.03(+1.85%)
Sep 30, 2022 1.700 1.760 1.620 1.620 30,760 -0.10(-5.81%)
Sep 29, 2022 1.800 1.830 1.670 1.720 47,237 -0.07(-3.91%)
Sep 28, 2022 1.620 1.835 1.600 1.790 48,657 +0.14(+8.48%)
Sep 27, 2022 1.680 1.709 1.610 1.650 21,639 +0.01(+0.61%)
Sep 26, 2022 1.590 1.711 1.590 1.640 38,806 +0.05(+3.14%)
Sep 23, 2022 1.700 1.711 1.580 1.590 122,917 -0.15(-8.62%)
Sep 22, 2022 1.780 1.780 1.710 1.740 54,752 -0.08(-4.40%)
Sep 21, 2022 1.770 1.860 1.720 1.820 81,702 +0.03(+1.68%)
Sep 20, 2022 1.830 1.830 1.735 1.790 51,298 -0.05(-2.72%)
Sep 19, 2022 1.870 1.890 1.700 1.840 130,831 -0.08(-4.17%)
Sep 16, 2022 2.000 2.010 1.840 1.920 123,587 -0.08(-4.00%)
Sep 15, 2022 2.080 2.090 1.980 2.000 121,248 -0.10(-4.76%)
Sep 14, 2022 2.110 2.150 2.070 2.100 66,163 -0.03(-1.41%)
Sep 13, 2022 2.250 2.290 2.060 2.130 147,560 -0.14(-6.17%)
Sep 12, 2022 2.360 2.385 2.230 2.270 106,904 -0.08(-3.40%)
Sep 09, 2022 2.280 2.420 2.270 2.350 95,703 +0.08(+3.52%)
Sep 08, 2022 2.240 2.300 2.225 2.270 31,407 +0.02(+0.89%)
Sep 07, 2022 2.180 2.290 2.040 2.250 141,763 +0.17(+7.98%)
Sep 06, 2022 2.420 2.420 2.020 2.084 326,045 -0.36(-14.60%)
Sep 02, 2022 2.640 2.650 2.420 2.440 138,032 -0.17(-6.51%)
Sep 01, 2022 2.610 2.650 2.500 2.610 115,014 -0.03(-1.14%)
Aug 31, 2022 2.680 2.695 2.610 2.640 49,873 -0.05(-1.86%)
Aug 30, 2022 2.710 2.750 2.630 2.690 60,688 -0.03(-1.10%)
Aug 29, 2022 2.680 2.730 2.675 2.720 68,314 +0.02(+0.74%)
Aug 26, 2022 2.880 2.880 2.655 2.700 123,666 -0.12(-4.26%)
Aug 25, 2022 2.820 2.880 2.770 2.820 82,216 -0.01(-0.35%)
Aug 24, 2022 2.730 2.950 2.640 2.830 145,301 +0.11(+4.04%)
Aug 23, 2022 2.850 2.850 2.710 2.720 74,740 -0.15(-5.23%)
Aug 22, 2022 2.710 2.880 2.700 2.870 169,290 +0.15(+5.51%)
Aug 19, 2022 2.810 2.890 2.710 2.720 226,571 -0.18(-6.21%)
Aug 18, 2022 3.100 3.131 2.771 2.900 307,407 -0.43(-12.95%)
Aug 17, 2022 3.525 3.767 3.300 3.332 353,689 -0.79(-19.24%)
Aug 16, 2022 4.200 4.274 3.960 4.125 70,347 -0.08(-1.79%)
Aug 15, 2022 3.900 4.348 3.795 4.200 86,207 +0.30(+7.65%)
Aug 12, 2022 3.780 3.938 3.753 3.901 65,059 +0.15(+4.04%)
Aug 11, 2022 3.750 4.006 3.750 3.750 81,059 +0.01(+0.28%)
Aug 10, 2022 3.736 3.877 3.600 3.740 86,516 +0.08(+2.13%)
Aug 09, 2022 3.841 4.032 3.000 3.662 124,784 -0.13(-3.33%)
Aug 08, 2022 3.852 4.047 3.480 3.788 132,370 -0.11(-2.88%)
Aug 05, 2022 3.882 4.050 3.781 3.900 52,653 +0.02(+0.46%)
Aug 04, 2022 3.473 4.050 3.473 3.882 166,554 +0.41(+11.79%)
Aug 03, 2022 3.477 3.675 3.404 3.473 119,587 -0.11(-3.14%)
Aug 02, 2022 3.600 3.600 3.315 3.585 25,820 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.