Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8884 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8878 0.8878 0.8400 0.8704 28,197 +0.03(+3.62%)
Oct 30, 2023 1.010 1.025 0.7900 0.8400 130,183 -0.20(-19.23%)
Oct 27, 2023 0.9800 1.110 0.9301 1.040 49,824 +0.04(+4.00%)
Oct 26, 2023 1.050 1.050 0.9501 1.000 36,567 -0.03(-2.91%)
Oct 25, 2023 1.070 1.070 0.9510 1.030 42,787 -0.01(-1.44%)
Oct 24, 2023 0.9100 1.181 0.9135 1.045 98,060 +0.10(+10.96%)
Oct 23, 2023 0.9787 0.9958 0.8575 0.9418 139,443 -0.01(-0.71%)
Oct 20, 2023 1.000 1.060 0.9200 0.9485 83,689 -0.07(-6.98%)
Oct 19, 2023 1.110 1.140 0.9705 1.020 77,941 -0.04(-3.80%)
Oct 18, 2023 1.120 1.120 1.020 1.060 67,938 -0.07(-6.19%)
Oct 17, 2023 1.130 1.150 1.080 1.130 26,854 +0.00(+0.00%)
Oct 16, 2023 1.150 1.150 1.120 1.130 19,299 +0.01(+0.89%)
Oct 13, 2023 1.160 1.207 1.080 1.120 32,635 -0.04(-3.45%)
Oct 12, 2023 1.220 1.280 1.150 1.160 83,780 -0.08(-6.45%)
Oct 11, 2023 1.320 1.320 1.200 1.240 65,503 -0.05(-3.88%)
Oct 10, 2023 1.350 1.387 1.262 1.290 36,497 -0.06(-4.44%)
Oct 09, 2023 1.340 1.430 1.300 1.350 50,076 +0.03(+2.27%)
Oct 06, 2023 1.240 1.427 1.213 1.320 49,480 +0.05(+3.94%)
Oct 05, 2023 1.340 1.349 1.200 1.270 100,447 -0.01(-0.78%)
Oct 04, 2023 1.220 1.320 1.200 1.280 88,370 +0.07(+5.79%)
Oct 03, 2023 1.190 1.238 1.060 1.210 168,317 -0.01(-0.82%)
Oct 02, 2023 1.320 1.460 1.075 1.220 229,510 -0.10(-7.58%)
Sep 29, 2023 1.230 1.530 1.230 1.320 400,770 +0.07(+5.60%)
Sep 28, 2023 1.030 1.250 1.030 1.250 186,893 +0.24(+23.76%)
Sep 27, 2023 1.050 1.086 1.010 1.010 72,446 +0.00(+0.00%)
Sep 26, 2023 1.070 1.180 1.000 1.010 185,420 -0.05(-4.72%)
Sep 25, 2023 1.400 1.200 1.060 1.060 321,382 -0.30(-22.06%)
Sep 22, 2023 1.380 1.440 1.300 1.360 65,554 -0.05(-3.55%)
Sep 21, 2023 1.380 1.440 1.280 1.410 90,343 +0.00(+0.00%)
Sep 20, 2023 1.650 1.650 1.400 1.410 87,379 -0.12(-7.84%)
Sep 19, 2023 1.810 1.810 1.520 1.530 229,008 -0.32(-17.30%)
Sep 18, 2023 1.810 1.880 1.800 1.850 25,991 +0.03(+1.65%)
Sep 15, 2023 1.800 1.880 1.800 1.820 16,013 +0.02(+1.11%)
Sep 14, 2023 1.860 1.880 1.800 1.800 31,521 -0.07(-3.74%)
Sep 13, 2023 1.840 1.900 1.800 1.870 39,353 -0.01(-0.53%)
Sep 12, 2023 1.820 1.910 1.820 1.880 20,055 +0.04(+2.17%)
Sep 11, 2023 1.820 1.885 1.820 1.840 13,012 +0.00(+0.00%)
Sep 08, 2023 1.850 1.950 1.830 1.840 29,425 -0.03(-1.60%)
Sep 07, 2023 1.910 1.910 1.850 1.870 24,207 -0.04(-2.09%)
Sep 06, 2023 1.900 1.920 1.860 1.910 28,907 +0.01(+0.53%)
Sep 05, 2023 1.900 1.980 1.859 1.900 34,722 -0.02(-1.04%)
Sep 01, 2023 1.900 1.960 1.860 1.920 37,821 +0.00(+0.00%)
Aug 31, 2023 1.900 1.950 1.860 1.920 13,569 -0.02(-1.03%)
Aug 30, 2023 1.880 1.959 1.840 1.940 29,970 +0.08(+4.30%)
Aug 29, 2023 1.880 1.930 1.810 1.860 40,912 -0.01(-0.53%)
Aug 28, 2023 1.960 1.980 1.870 1.870 20,152 -0.09(-4.59%)
Aug 25, 2023 1.960 1.960 1.880 1.960 18,971 +0.04(+2.08%)
Aug 24, 2023 1.930 1.980 1.920 1.920 7,479 -0.05(-2.54%)
Aug 23, 2023 1.960 1.990 1.900 1.970 40,243 +0.06(+3.14%)
Aug 22, 2023 2.000 2.000 1.855 1.910 29,012 -0.07(-3.54%)
Aug 21, 2023 2.000 2.000 1.910 1.980 39,418 +0.04(+2.06%)
Aug 18, 2023 1.830 1.940 1.830 1.940 17,350 +0.07(+3.74%)
Aug 17, 2023 1.950 1.950 1.840 1.870 47,496 -0.05(-2.60%)
Aug 16, 2023 1.860 1.960 1.800 1.920 79,323 +0.01(+0.52%)
Aug 15, 2023 1.950 1.997 1.880 1.910 66,945 -0.09(-4.50%)
Aug 14, 2023 1.980 2.000 1.960 2.000 22,900 -0.03(-1.48%)
Aug 11, 2023 2.060 2.084 1.970 2.030 74,716 -0.06(-2.87%)
Aug 10, 2023 2.100 2.200 2.060 2.090 141,910 +0.10(+5.03%)
Aug 09, 2023 2.050 2.050 1.960 1.990 18,644 +0.01(+0.51%)
Aug 08, 2023 2.020 2.060 1.940 1.980 38,880 +0.00(+0.00%)
Aug 07, 2023 2.030 2.050 1.950 1.980 31,156 -0.04(-1.98%)
Aug 04, 2023 2.010 2.050 2.000 2.020 16,263 -0.02(-0.98%)
Aug 03, 2023 2.060 2.060 2.000 2.040 13,884 -0.02(-0.97%)
Aug 02, 2023 1.970 2.060 1.920 2.060 50,742 +0.07(+3.52%)
Aug 01, 2023 2.060 2.090 1.980 1.990 52,070 -0.13(-6.13%)
Jul 31, 2023 2.060 2.190 2.013 2.120 79,540 +0.08(+3.92%)
Jul 28, 2023 2.010 2.050 1.950 2.040 39,894 +0.07(+3.55%)
Jul 27, 2023 2.060 2.090 1.930 1.970 69,406 -0.06(-2.96%)
Jul 26, 2023 2.110 2.121 2.000 2.030 76,233 -0.07(-3.33%)
Jul 25, 2023 2.150 2.210 2.040 2.100 59,286 -0.02(-0.94%)
Jul 24, 2023 2.070 2.290 2.070 2.120 100,759 +0.03(+1.44%)
Jul 21, 2023 2.060 2.150 2.060 2.090 48,767 +0.01(+0.48%)
Jul 20, 2023 2.090 2.100 2.000 2.080 40,565 -0.02(-0.95%)
Jul 19, 2023 2.070 2.100 2.000 2.100 85,838 +0.10(+5.00%)
Jul 18, 2023 2.200 2.230 2.000 2.000 137,714 -0.22(-9.91%)
Jul 17, 2023 2.130 2.278 2.100 2.220 97,280 +0.13(+6.22%)
Jul 14, 2023 2.210 2.250 2.090 2.090 98,025 -0.04(-2.11%)
Jul 13, 2023 2.450 2.484 2.050 2.135 340,783 -0.27(-11.04%)
Jul 12, 2023 2.530 2.530 2.400 2.400 61,245 -0.13(-5.14%)
Jul 11, 2023 2.340 2.580 2.330 2.530 91,864 +0.22(+9.52%)
Jul 10, 2023 2.210 2.320 2.210 2.310 36,979 +0.04(+1.76%)
Jul 07, 2023 2.150 2.310 2.150 2.270 38,848 +0.15(+7.08%)
Jul 06, 2023 2.200 2.240 2.100 2.120 58,599 -0.08(-3.64%)
Jul 05, 2023 2.210 2.280 2.200 2.200 45,935 -0.10(-4.35%)
Jul 03, 2023 2.280 2.340 2.270 2.300 49,896 +0.03(+1.32%)
Jun 30, 2023 2.440 2.440 2.250 2.270 62,728 -0.09(-3.81%)
Jun 29, 2023 2.360 2.430 2.300 2.360 27,167 -0.04(-1.66%)
Jun 28, 2023 2.430 2.440 2.360 2.400 54,130 -0.03(-1.24%)
Jun 27, 2023 2.450 2.450 2.430 2.430 31,471 -0.01(-0.41%)
Jun 26, 2023 2.440 2.440 2.430 2.440 33,247 -0.00(-0.00%)
Jun 23, 2023 2.420 2.480 2.390 2.440 28,119 +0.04(+1.67%)
Jun 22, 2023 2.480 2.510 2.360 2.400 109,908 -0.07(-2.83%)
Jun 21, 2023 2.520 2.548 2.470 2.470 17,238 -0.04(-1.61%)
Jun 20, 2023 2.560 2.560 2.500 2.510 25,609 -0.02(-0.77%)
Jun 16, 2023 2.530 2.600 2.500 2.530 31,380 +0.01(+0.40%)
Jun 15, 2023 2.510 2.530 2.410 2.520 65,940 -0.50(-16.56%)
May 08, 2023 2.980 3.100 2.930 3.020 143,692 +0.11(+3.78%)
May 05, 2023 2.800 2.920 2.450 2.910 236,012 +0.11(+3.93%)
May 04, 2023 3.040 3.130 2.750 2.800 271,723 -0.26(-8.50%)
May 03, 2023 2.810 3.150 2.800 3.060 458,670 +0.16(+5.52%)
May 02, 2023 2.950 2.990 2.650 2.900 334,375 +0.04(+1.40%)
May 01, 2023 2.480 2.870 2.450 2.860 556,297 +0.45(+18.67%)
Apr 28, 2023 2.310 2.460 2.310 2.410 179,692 +0.10(+4.33%)
Apr 27, 2023 2.200 2.320 2.120 2.310 159,572 +0.20(+9.48%)
Apr 26, 2023 2.200 2.250 2.110 2.110 43,534 -0.09(-4.09%)
Apr 25, 2023 2.110 2.250 2.100 2.200 145,421 +0.04(+1.85%)
Apr 24, 2023 1.970 2.290 1.950 2.160 222,953 +0.21(+10.77%)
Apr 21, 2023 1.880 2.000 1.880 1.950 11,526 +0.04(+2.09%)
Apr 20, 2023 1.950 1.981 1.853 1.910 42,504 -0.09(-4.50%)
Apr 19, 2023 2.020 2.020 1.964 2.000 36,766 -0.02(-1.23%)
Apr 18, 2023 2.040 2.050 1.980 2.025 52,678 +0.03(+1.76%)
Apr 17, 2023 1.920 1.990 1.910 1.990 15,663 +0.04(+2.05%)
Apr 14, 2023 2.060 2.060 1.930 1.950 42,206 -0.01(-0.52%)
Apr 13, 2023 1.870 2.000 1.870 1.960 38,028 +0.06(+3.16%)
Apr 12, 2023 1.950 1.950 1.870 1.900 48,521 -0.04(-2.06%)
Apr 11, 2023 1.900 1.950 1.880 1.940 55,413 +0.09(+4.86%)
Apr 10, 2023 1.860 1.900 1.840 1.850 49,429 -0.02(-1.07%)
Apr 06, 2023 1.950 1.950 1.850 1.870 35,112 -0.06(-3.11%)
Apr 05, 2023 1.920 1.950 1.871 1.930 16,706 -0.01(-0.52%)
Apr 04, 2023 1.930 1.950 1.851 1.940 24,249 +0.01(+0.52%)
Apr 03, 2023 1.910 1.960 1.870 1.930 31,467 +0.02(+0.79%)
Mar 31, 2023 1.890 1.990 1.890 1.915 43,263 +0.02(+1.32%)
Mar 30, 2023 1.940 2.000 1.860 1.890 54,332 +0.00(+0.27%)
Mar 29, 2023 1.900 1.900 1.840 1.885 35,439 +0.01(+0.80%)
Mar 28, 2023 1.800 1.900 1.730 1.870 55,249 +0.08(+4.47%)
Mar 27, 2023 1.880 1.900 1.731 1.790 87,848 -0.06(-3.24%)
Mar 24, 2023 1.780 1.890 1.726 1.850 60,555 +0.01(+0.54%)
Mar 23, 2023 1.880 1.900 1.800 1.840 43,689 -0.02(-1.08%)
Mar 22, 2023 1.820 1.890 1.820 1.860 47,361 +0.01(+0.54%)
Mar 21, 2023 1.910 1.910 1.810 1.850 66,081 +0.04(+2.21%)
Mar 20, 2023 1.900 1.900 1.800 1.810 32,198 -0.07(-3.72%)
Mar 17, 2023 1.880 1.890 1.803 1.880 26,781 +0.06(+3.30%)
Mar 16, 2023 1.830 1.880 1.700 1.820 93,896 +0.06(+3.69%)
Mar 15, 2023 1.900 1.849 1.640 1.755 55,671 -0.11(-6.14%)
Mar 14, 2023 1.900 1.900 1.800 1.870 37,791 +0.04(+2.19%)
Mar 13, 2023 1.810 1.900 1.800 1.830 46,293 -0.01(-0.54%)
Mar 10, 2023 1.990 2.000 1.820 1.840 134,862 -0.10(-4.98%)
Mar 09, 2023 2.080 2.080 1.937 1.937 155,621 -0.13(-6.45%)
Mar 08, 2023 2.110 2.120 2.030 2.070 36,238 -0.03(-1.43%)
Mar 07, 2023 2.120 2.130 2.044 2.100 54,758 -0.02(-0.94%)
Mar 06, 2023 2.150 2.190 2.050 2.120 74,652 -0.03(-1.62%)
Mar 03, 2023 2.090 2.170 2.080 2.155 57,781 +0.08(+4.11%)
Mar 02, 2023 2.110 2.150 2.010 2.070 54,936 -0.04(-1.90%)
Mar 01, 2023 2.130 2.160 2.100 2.110 66,630 -0.04(-1.86%)
Feb 28, 2023 2.160 2.190 2.140 2.150 89,209 -0.01(-0.46%)
Feb 27, 2023 2.200 2.230 2.140 2.160 97,701 -0.04(-1.82%)
Feb 24, 2023 2.200 2.280 2.160 2.200 70,921 -0.06(-2.65%)
Feb 23, 2023 2.200 2.290 2.135 2.260 206,211 +0.06(+2.73%)
Feb 22, 2023 2.330 2.330 2.140 2.200 104,245 -0.09(-3.93%)
Feb 21, 2023 2.120 2.320 2.110 2.290 408,947 +0.13(+6.02%)
Feb 17, 2023 2.270 2.270 2.134 2.160 62,988 -0.06(-2.70%)
Feb 16, 2023 2.170 2.270 2.151 2.220 65,850 +0.01(+0.45%)
Feb 15, 2023 2.270 2.295 2.120 2.210 84,608 -0.09(-3.91%)
Feb 14, 2023 2.110 2.340 2.110 2.300 136,400 +0.18(+8.49%)
Feb 13, 2023 2.160 2.240 2.120 2.120 34,964 -0.06(-2.75%)
Feb 10, 2023 2.110 2.215 2.110 2.180 56,346 +0.07(+3.32%)
Feb 09, 2023 2.370 2.374 1.960 2.110 182,127 -0.23(-9.83%)
Feb 08, 2023 2.360 2.420 2.300 2.340 64,010 -0.01(-0.43%)
Feb 07, 2023 2.320 2.420 2.300 2.350 101,846 +0.00(+0.00%)
Feb 06, 2023 2.350 2.400 2.300 2.350 54,975 -0.03(-1.26%)
Feb 03, 2023 2.410 2.470 2.360 2.380 133,907 -0.03(-1.24%)
Feb 02, 2023 2.540 2.540 2.310 2.410 181,437 +0.00(+0.00%)
Feb 01, 2023 2.390 2.450 2.290 2.410 209,298 +0.04(+1.69%)
Jan 31, 2023 2.390 2.470 2.310 2.370 133,917 +0.13(+5.80%)
Jan 30, 2023 2.310 2.507 2.240 2.240 176,018 -0.15(-6.28%)
Jan 27, 2023 2.400 2.480 2.300 2.390 151,301 -0.03(-1.16%)
Jan 26, 2023 2.500 2.600 2.290 2.418 132,429 -0.07(-2.89%)
Jan 25, 2023 2.430 2.550 2.390 2.490 51,815 +0.00(+0.00%)
Jan 24, 2023 2.530 2.600 2.420 2.490 66,364 +0.00(+0.00%)
Jan 23, 2023 2.560 2.590 2.360 2.490 81,865 -0.06(-2.46%)
Jan 20, 2023 2.480 2.620 2.380 2.553 49,862 +0.07(+2.93%)
Jan 19, 2023 2.360 2.520 2.350 2.480 71,907 +0.08(+3.33%)
Jan 18, 2023 2.620 2.686 2.380 2.400 98,337 -0.17(-6.61%)
Jan 17, 2023 2.580 2.700 2.550 2.570 96,291 +0.06(+2.28%)
Jan 13, 2023 2.510 2.620 2.430 2.513 105,667 +0.02(+0.91%)
Jan 12, 2023 2.430 2.580 2.320 2.490 292,133 +0.10(+4.18%)
Jan 11, 2023 2.330 2.475 2.320 2.390 115,934 +0.09(+3.91%)
Jan 10, 2023 2.310 2.390 2.234 2.300 41,171 +0.00(+0.00%)
Jan 09, 2023 2.240 2.340 2.170 2.300 42,652 +0.05(+2.22%)
Jan 06, 2023 2.270 2.350 2.190 2.250 99,299 +0.11(+5.14%)
Jan 05, 2023 2.160 2.261 2.100 2.140 47,377 -0.06(-2.73%)
Jan 04, 2023 2.200 2.340 2.150 2.200 60,264 -0.07(-3.08%)
Jan 03, 2023 2.270 2.357 2.150 2.270 46,420 -0.01(-0.44%)
Dec 30, 2022 2.270 2.300 2.140 2.280 35,293 +0.01(+0.44%)
Dec 29, 2022 2.160 2.290 2.074 2.270 68,798 +0.12(+5.58%)
Dec 28, 2022 2.050 2.150 2.010 2.150 95,479 +0.13(+6.44%)
Dec 27, 2022 2.380 2.400 2.020 2.020 238,630 -0.33(-14.04%)
Dec 23, 2022 2.150 2.370 2.112 2.350 125,742 +0.27(+12.98%)
Dec 22, 2022 2.200 2.200 2.005 2.080 107,709 -0.12(-5.45%)
Dec 21, 2022 2.080 2.280 2.075 2.200 124,081 +0.19(+9.45%)
Dec 20, 2022 1.980 2.178 1.950 2.010 108,964 -0.01(-0.50%)
Dec 19, 2022 2.150 2.180 1.980 2.020 137,998 -0.11(-5.16%)
Dec 16, 2022 2.100 2.180 2.020 2.130 130,356 -0.03(-1.39%)
Dec 15, 2022 2.260 2.310 2.100 2.160 215,129 -0.14(-6.09%)
Dec 14, 2022 2.300 2.430 2.200 2.300 140,911 -0.01(-0.43%)
Dec 13, 2022 2.310 2.480 2.300 2.310 217,466 +0.00(+0.00%)
Dec 12, 2022 2.340 2.475 2.250 2.310 121,691 -0.07(-2.94%)
Dec 09, 2022 2.400 2.470 2.220 2.380 320,010 +0.08(+3.48%)
Dec 08, 2022 2.880 2.900 2.240 2.300 876,581 -0.63(-21.50%)
Dec 07, 2022 2.860 2.960 2.839 2.930 68,560 +0.03(+1.03%)
Dec 06, 2022 3.030 3.030 2.800 2.900 101,860 -0.08(-2.68%)
Dec 05, 2022 2.990 3.065 2.912 2.980 60,589 -0.01(-0.33%)
Dec 02, 2022 3.030 3.090 2.980 2.990 119,370 -0.03(-0.99%)
Dec 01, 2022 3.150 3.180 2.958 3.020 146,944 -0.13(-4.13%)
Nov 30, 2022 3.080 3.150 2.945 3.150 172,745 +0.10(+3.28%)
Nov 29, 2022 2.970 3.050 2.910 3.050 118,433 +0.05(+1.67%)
Nov 28, 2022 3.300 3.335 2.930 3.000 348,927 -0.38(-11.24%)
Nov 25, 2022 3.320 3.400 3.170 3.380 189,167 +0.07(+2.11%)
Nov 23, 2022 3.150 3.350 3.150 3.310 151,476 +0.08(+2.48%)
Nov 22, 2022 3.390 3.390 3.160 3.230 165,699 -0.03(-0.92%)
Nov 21, 2022 3.190 3.470 3.130 3.260 363,480 +0.16(+5.16%)
Nov 18, 2022 3.020 3.151 3.010 3.100 143,418 +0.04(+1.31%)
Nov 17, 2022 3.110 3.210 2.970 3.060 348,376 -0.10(-3.16%)
Nov 16, 2022 3.450 3.450 2.959 3.160 473,003 -0.29(-8.41%)
Nov 15, 2022 3.790 3.790 3.380 3.450 355,582 -0.16(-4.43%)
Nov 14, 2022 3.550 3.700 3.250 3.610 495,787 +0.18(+5.25%)
Nov 11, 2022 3.280 3.480 3.220 3.430 617,074 +0.21(+6.52%)
Nov 10, 2022 3.210 3.330 3.071 3.220 430,206 +0.11(+3.54%)
Nov 09, 2022 3.140 3.160 2.953 3.110 431,726 -0.05(-1.58%)
Nov 08, 2022 3.100 3.290 2.910 3.160 580,195 +0.15(+4.98%)
Nov 07, 2022 3.150 3.150 2.830 3.010 379,279 -0.06(-1.95%)
Nov 04, 2022 2.750 3.120 2.750 3.070 888,005 +0.36(+13.28%)
Nov 03, 2022 2.560 2.730 2.440 2.710 355,770 +0.15(+5.86%)
Nov 02, 2022 2.740 2.769 2.510 2.560 288,770 -0.15(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.