Skip to main content

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 2.320 2.420 2.300 2.350 101,846 +0.00(+0.00%)
Feb 06, 2023 2.350 2.400 2.300 2.350 54,975 -0.03(-1.26%)
Feb 03, 2023 2.410 2.470 2.360 2.380 133,907 -0.03(-1.24%)
Feb 02, 2023 2.540 2.540 2.310 2.410 181,437 +0.00(+0.00%)
Feb 01, 2023 2.390 2.450 2.290 2.410 209,298 +0.04(+1.69%)
Jan 31, 2023 2.390 2.470 2.310 2.370 133,917 +0.13(+5.80%)
Jan 30, 2023 2.310 2.507 2.240 2.240 176,018 -0.15(-6.28%)
Jan 27, 2023 2.400 2.480 2.300 2.390 151,301 -0.03(-1.16%)
Jan 26, 2023 2.500 2.600 2.290 2.418 132,429 -0.07(-2.89%)
Jan 25, 2023 2.430 2.550 2.390 2.490 51,815 +0.00(+0.00%)
Jan 24, 2023 2.530 2.600 2.420 2.490 66,364 +0.00(+0.00%)
Jan 23, 2023 2.560 2.590 2.360 2.490 81,865 -0.06(-2.46%)
Jan 20, 2023 2.480 2.620 2.380 2.553 49,862 +0.07(+2.93%)
Jan 19, 2023 2.360 2.520 2.350 2.480 71,907 +0.08(+3.33%)
Jan 18, 2023 2.620 2.686 2.380 2.400 98,337 -0.17(-6.61%)
Jan 17, 2023 2.580 2.700 2.550 2.570 96,291 +0.06(+2.28%)
Jan 13, 2023 2.510 2.620 2.430 2.513 105,667 +0.02(+0.91%)
Jan 12, 2023 2.430 2.580 2.320 2.490 292,133 +0.10(+4.18%)
Jan 11, 2023 2.330 2.475 2.320 2.390 115,934 +0.09(+3.91%)
Jan 10, 2023 2.310 2.390 2.234 2.300 41,171 +0.00(+0.00%)
Jan 09, 2023 2.240 2.340 2.170 2.300 42,652 +0.05(+2.22%)
Jan 06, 2023 2.270 2.350 2.190 2.250 99,299 +0.11(+5.14%)
Jan 05, 2023 2.160 2.261 2.100 2.140 47,377 -0.06(-2.73%)
Jan 04, 2023 2.200 2.340 2.150 2.200 60,264 -0.07(-3.08%)
Jan 03, 2023 2.270 2.357 2.150 2.270 46,420 -0.01(-0.44%)
Dec 30, 2022 2.270 2.300 2.140 2.280 35,293 +0.01(+0.44%)
Dec 29, 2022 2.160 2.290 2.074 2.270 68,798 +0.12(+5.58%)
Dec 28, 2022 2.050 2.150 2.010 2.150 95,479 +0.13(+6.44%)
Dec 27, 2022 2.380 2.400 2.020 2.020 238,630 -0.33(-14.04%)
Dec 23, 2022 2.150 2.370 2.112 2.350 125,742 +0.27(+12.98%)
Dec 22, 2022 2.200 2.200 2.005 2.080 107,709 -0.12(-5.45%)
Dec 21, 2022 2.080 2.280 2.075 2.200 124,081 +0.19(+9.45%)
Dec 20, 2022 1.980 2.178 1.950 2.010 108,964 -0.01(-0.50%)
Dec 19, 2022 2.150 2.180 1.980 2.020 137,998 -0.11(-5.16%)
Dec 16, 2022 2.100 2.180 2.020 2.130 130,356 -0.03(-1.39%)
Dec 15, 2022 2.260 2.310 2.100 2.160 215,129 -0.14(-6.09%)
Dec 14, 2022 2.300 2.430 2.200 2.300 140,911 -0.01(-0.43%)
Dec 13, 2022 2.310 2.480 2.300 2.310 217,466 +0.00(+0.00%)
Dec 12, 2022 2.340 2.475 2.250 2.310 121,691 -0.07(-2.94%)
Dec 09, 2022 2.400 2.470 2.220 2.380 320,010 +0.08(+3.48%)
Dec 08, 2022 2.880 2.900 2.240 2.300 876,581 -0.63(-21.50%)
Dec 07, 2022 2.860 2.960 2.839 2.930 68,560 +0.03(+1.03%)
Dec 06, 2022 3.030 3.030 2.800 2.900 101,860 -0.08(-2.68%)
Dec 05, 2022 2.990 3.065 2.912 2.980 60,589 -0.01(-0.33%)
Dec 02, 2022 3.030 3.090 2.980 2.990 119,370 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.