Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

60.90 -0.68 (-1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 33.89 33.91 33.45 33.85 1,119,340 -0.05(-0.14%)
Oct 30, 2023 33.78 34.04 33.56 33.90 1,365,057 +0.57(+1.70%)
Oct 27, 2023 33.61 33.79 33.07 33.34 1,638,964 -0.28(-0.83%)
Oct 26, 2023 33.52 33.86 33.35 33.61 1,264,247 +0.08(+0.23%)
Oct 25, 2023 33.40 33.56 32.97 33.54 1,920,216 -0.17(-0.51%)
Oct 24, 2023 34.07 34.13 33.43 33.71 1,594,114 -0.48(-1.40%)
Oct 23, 2023 33.96 34.45 33.78 34.19 2,354,828 +0.13(+0.39%)
Oct 20, 2023 35.08 35.24 34.02 34.06 2,015,190 -1.15(-3.27%)
Oct 19, 2023 35.54 35.82 35.20 35.21 2,088,842 -0.43(-1.21%)
Oct 18, 2023 36.41 36.53 35.59 35.64 1,249,587 -1.06(-2.88%)
Oct 17, 2023 36.21 36.89 36.21 36.70 1,150,802 +0.12(+0.31%)
Oct 16, 2023 36.22 36.61 35.98 36.58 1,600,191 +0.72(+2.01%)
Oct 13, 2023 36.34 36.52 35.76 35.86 1,335,416 -0.27(-0.74%)
Oct 12, 2023 36.69 36.69 35.86 36.13 1,356,442 -0.51(-1.39%)
Oct 11, 2023 36.57 36.80 36.22 36.64 1,020,295 +0.10(+0.26%)
Oct 10, 2023 36.09 36.62 36.06 36.54 1,217,103 +0.61(+1.71%)
Oct 09, 2023 35.59 35.99 35.51 35.93 721,961 +0.06(+0.16%)
Oct 06, 2023 35.67 35.98 35.04 35.87 1,920,589 +0.07(+0.19%)
Oct 05, 2023 35.51 35.88 35.33 35.80 1,832,155 +0.23(+0.65%)
Oct 04, 2023 35.29 35.61 34.85 35.57 1,355,892 +0.34(+0.95%)
Oct 03, 2023 35.92 36.00 35.16 35.24 1,820,672 -0.89(-2.47%)
Oct 02, 2023 36.86 37.04 36.04 36.13 3,635,048 -0.93(-2.51%)
Sep 29, 2023 37.87 37.87 37.02 37.06 1,749,672 -0.45(-1.20%)
Sep 28, 2023 36.98 37.63 36.98 37.51 1,318,587 +0.57(+1.53%)
Sep 27, 2023 37.71 37.72 36.70 36.94 1,735,028 -0.65(-1.73%)
Sep 26, 2023 37.63 37.97 37.58 37.59 5,111,539 -0.33(-0.87%)
Sep 25, 2023 37.77 38.01 37.87 37.92 1,379,238 +0.08(+0.20%)
Sep 22, 2023 38.30 38.41 37.83 37.85 5,743,707 -0.28(-0.74%)
Sep 21, 2023 38.33 38.52 38.13 38.13 1,550,111 -0.55(-1.42%)
Sep 20, 2023 38.82 39.09 38.63 38.68 715,201 +0.05(+0.12%)
Sep 19, 2023 38.79 38.86 38.54 38.63 842,387 -0.02(-0.05%)
Sep 18, 2023 38.83 38.88 38.34 38.65 800,215 -0.06(-0.15%)
Sep 15, 2023 38.36 38.76 38.31 38.71 2,222,334 +0.25(+0.66%)
Sep 14, 2023 38.42 38.49 38.18 38.45 1,035,672 +0.42(+1.12%)
Sep 13, 2023 37.84 38.27 37.81 38.03 1,146,500 +0.34(+0.90%)
Sep 12, 2023 37.56 37.85 37.44 37.69 1,077,787 +0.23(+0.60%)
Sep 11, 2023 37.05 37.52 36.87 37.46 866,381 +0.66(+1.80%)
Sep 08, 2023 36.88 37.06 36.72 36.80 1,030,169 -0.12(-0.33%)
Sep 07, 2023 37.23 37.40 36.90 36.92 1,042,581 -0.31(-0.84%)
Sep 06, 2023 37.30 37.50 36.97 37.23 777,911 -0.26(-0.68%)
Sep 05, 2023 37.57 37.75 37.39 37.49 1,920,592 -0.11(-0.30%)
Sep 01, 2023 37.63 37.69 37.42 37.60 2,176,956 +0.20(+0.53%)
Aug 31, 2023 37.64 37.82 37.12 37.40 3,380,848 -1.20(-3.11%)
Aug 30, 2023 38.73 38.97 38.55 38.60 841,858 +0.11(+0.29%)
Aug 29, 2023 37.81 38.57 37.74 38.49 807,701 +0.61(+1.62%)
Aug 28, 2023 37.62 37.95 37.56 37.88 952,649 +0.41(+1.08%)
Aug 25, 2023 37.61 37.84 36.99 37.47 1,780,986 -0.04(-0.10%)
Aug 24, 2023 37.40 37.75 37.28 37.51 1,438,512 +0.12(+0.33%)
Aug 23, 2023 37.14 37.47 36.94 37.39 1,271,324 +0.34(+0.92%)
Aug 22, 2023 37.23 37.40 36.93 37.05 1,120,687 -0.20(-0.53%)
Aug 21, 2023 37.58 37.79 37.08 37.24 1,019,832 -0.24(-0.63%)
Aug 18, 2023 37.35 37.61 37.22 37.48 1,698,036 -0.08(-0.20%)
Aug 17, 2023 38.11 38.23 37.56 37.56 1,557,458 -0.27(-0.72%)
Aug 16, 2023 37.77 37.96 37.64 37.83 1,145,286 -0.07(-0.17%)
Aug 15, 2023 38.70 38.79 37.70 37.90 1,699,222 -1.14(-2.93%)
Aug 14, 2023 39.13 39.24 38.84 39.04 869,914 -0.31(-0.79%)
Aug 11, 2023 39.15 39.54 39.12 39.35 528,624 -0.01(-0.02%)
Aug 10, 2023 39.55 39.77 39.19 39.36 1,338,871 +0.09(+0.24%)
Aug 09, 2023 39.61 39.61 39.17 39.27 947,593 -0.44(-1.12%)
Aug 08, 2023 39.66 39.84 39.36 39.71 1,244,973 -0.71(-1.75%)
Aug 07, 2023 40.18 40.57 40.18 40.42 385,528 +0.24(+0.59%)
Aug 04, 2023 39.95 40.62 39.95 40.18 1,179,130 +0.22(+0.54%)
Aug 03, 2023 39.95 40.07 39.63 39.96 581,228 -0.23(-0.56%)
Aug 02, 2023 40.30 40.30 39.73 40.19 1,223,917 -0.51(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.