Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 339.20 345.13 338.68 342.68 192,521 +2.56(+0.75%)
Oct 30, 2023 340.71 342.28 336.94 340.12 220,752 +3.32(+0.99%)
Oct 27, 2023 336.82 338.21 334.46 336.80 194,846 +0.20(+0.06%)
Oct 26, 2023 336.12 341.86 335.88 336.60 400,291 +2.15(+0.64%)
Oct 25, 2023 340.11 342.54 332.56 334.45 273,553 -6.51(-1.91%)
Oct 24, 2023 340.47 342.89 338.06 340.96 349,317 +3.58(+1.06%)
Oct 23, 2023 341.61 347.13 336.32 337.38 459,630 -4.05(-1.19%)
Oct 20, 2023 346.48 349.79 339.96 341.42 407,968 -6.25(-1.80%)
Oct 19, 2023 353.79 363.74 345.15 347.67 1,018,186 -13.95(-3.86%)
Oct 18, 2023 375.41 377.08 361.57 361.62 531,164 -17.38(-4.59%)
Oct 17, 2023 374.24 379.22 371.11 379.00 501,680 +3.47(+0.92%)
Oct 16, 2023 374.68 379.45 371.90 375.54 434,779 +2.08(+0.56%)
Oct 13, 2023 387.45 389.26 371.92 373.45 514,568 -13.99(-3.61%)
Oct 12, 2023 394.87 395.43 383.73 387.45 330,785 -5.57(-1.42%)
Oct 11, 2023 390.19 394.21 385.49 393.02 326,198 +3.41(+0.87%)
Oct 10, 2023 388.85 396.30 386.92 389.62 392,472 +2.96(+0.76%)
Oct 09, 2023 378.10 387.18 376.62 386.66 244,786 +8.07(+2.13%)
Oct 06, 2023 371.88 383.59 370.74 378.59 423,856 +3.00(+0.80%)
Oct 05, 2023 373.56 378.31 369.33 375.59 845,973 +1.31(+0.35%)
Oct 04, 2023 363.93 374.62 363.47 374.28 300,532 +13.06(+3.61%)
Oct 03, 2023 365.88 370.57 361.09 361.23 517,208 -5.28(-1.44%)
Oct 02, 2023 367.71 371.20 365.65 366.50 226,899 -2.12(-0.57%)
Sep 29, 2023 372.62 375.00 367.04 368.62 323,246 -2.59(-0.70%)
Sep 28, 2023 368.44 377.09 366.58 371.21 569,915 +2.57(+0.70%)
Sep 27, 2023 350.22 371.03 348.35 368.64 712,572 +21.49(+6.19%)
Sep 26, 2023 351.82 351.82 346.29 347.15 305,609 -4.20(-1.19%)
Sep 25, 2023 346.59 352.09 349.56 351.35 295,625 +3.55(+1.02%)
Sep 22, 2023 339.48 354.71 339.48 347.80 412,534 +9.67(+2.86%)
Sep 21, 2023 345.16 345.44 337.45 338.13 307,305 -9.86(-2.83%)
Sep 20, 2023 348.49 354.57 347.96 347.98 197,122 +0.70(+0.20%)
Sep 19, 2023 349.60 351.33 345.87 347.28 296,420 -2.68(-0.77%)
Sep 18, 2023 344.64 350.86 343.27 349.96 356,037 +5.80(+1.68%)
Sep 15, 2023 345.33 345.33 339.31 344.17 653,905 -3.22(-0.93%)
Sep 14, 2023 340.39 347.49 339.65 347.39 298,683 +9.80(+2.90%)
Sep 13, 2023 336.65 339.88 332.63 337.59 290,778 +0.29(+0.09%)
Sep 12, 2023 340.61 343.31 335.37 337.30 287,184 -5.27(-1.54%)
Sep 11, 2023 342.27 343.58 338.20 342.57 286,914 +1.49(+0.44%)
Sep 08, 2023 343.29 343.55 339.40 341.07 196,727 -3.43(-0.99%)
Sep 07, 2023 343.95 346.46 340.77 344.50 368,046 -1.87(-0.54%)
Sep 06, 2023 343.83 350.09 343.15 346.37 259,271 +3.40(+0.99%)
Sep 05, 2023 353.11 354.18 338.92 342.98 288,692 -13.46(-3.78%)
Sep 01, 2023 357.31 358.46 352.75 356.43 221,680 +0.66(+0.19%)
Aug 31, 2023 355.13 359.42 352.64 355.77 330,179 +0.72(+0.20%)
Aug 30, 2023 354.18 356.57 351.46 355.05 265,197 +2.21(+0.63%)
Aug 29, 2023 342.57 353.41 340.70 352.84 157,015 +8.42(+2.45%)
Aug 28, 2023 341.99 345.66 341.99 344.42 153,735 +3.19(+0.94%)
Aug 25, 2023 339.66 342.03 335.99 341.23 123,396 +3.20(+0.95%)
Aug 24, 2023 342.15 344.83 337.84 338.03 128,981 -4.33(-1.27%)
Aug 23, 2023 341.87 343.45 337.85 342.36 241,026 +1.69(+0.50%)
Aug 22, 2023 342.09 344.04 337.70 340.67 244,382 -0.53(-0.15%)
Aug 21, 2023 337.23 343.00 334.68 341.20 276,327 +4.87(+1.45%)
Aug 18, 2023 330.83 337.24 329.45 336.33 246,673 +3.51(+1.06%)
Aug 17, 2023 343.55 344.41 331.68 332.82 412,777 -10.64(-3.10%)
Aug 16, 2023 351.95 355.89 342.34 343.45 215,314 -8.56(-2.43%)
Aug 15, 2023 350.92 356.27 349.67 352.01 198,794 -0.74(-0.21%)
Aug 14, 2023 348.30 353.70 347.82 352.75 201,856 +3.37(+0.96%)
Aug 11, 2023 346.97 350.61 344.61 349.39 173,979 +2.51(+0.72%)
Aug 10, 2023 349.10 353.25 346.39 346.88 183,230 -2.04(-0.58%)
Aug 09, 2023 351.66 351.66 346.73 348.92 199,192 -2.99(-0.85%)
Aug 08, 2023 352.89 352.89 347.25 351.90 248,795 -3.12(-0.88%)
Aug 07, 2023 353.18 356.43 351.94 355.03 199,329 +3.96(+1.13%)
Aug 04, 2023 355.36 356.38 349.50 351.07 203,377 -2.43(-0.69%)
Aug 03, 2023 347.26 354.65 344.78 353.50 293,874 +2.65(+0.76%)
Aug 02, 2023 366.33 366.33 348.93 350.84 574,720 -17.03(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.