Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.774	3.844	3.697	3.725	67,462,752	-0.10(-2.73%)
Nov 27, 2020	3.823	3.899	3.816	3.830	51,734,608	-0.03(-0.90%)
Nov 25, 2020	3.788	3.899	3.781	3.865	93,723,656	-0.01(-0.36%)
Nov 24, 2020	3.837	3.913	3.816	3.878	64,325,896	+0.15(+4.11%)
Nov 23, 2020	3.732	3.746	3.677	3.725	61,808,752	+0.04(+1.13%)
Nov 20, 2020	3.725	3.753	3.656	3.684	36,870,120	-0.08(-2.04%)
Nov 19, 2020	3.774	3.837	3.732	3.760	65,853,592	+0.01(+0.19%)
Nov 18, 2020	3.802	3.851	3.725	3.753	67,747,960	-0.09(-2.36%)
Nov 17, 2020	3.725	3.858	3.718	3.844	65,193,164	+0.08(+2.03%)
Nov 16, 2020	3.760	3.802	3.711	3.767	68,758,616	+0.14(+3.84%)
Nov 13, 2020	3.558	3.642	3.544	3.628	49,543,076	+0.08(+2.16%)
Nov 12, 2020	3.621	3.663	3.498	3.551	63,322,792	-0.14(-3.77%)
Nov 11, 2020	3.656	3.739	3.635	3.690	70,446,216	-0.06(-1.67%)
Nov 10, 2020	3.628	3.760	3.593	3.753	96,827,656	+0.18(+5.07%)
Nov 09, 2020	3.614	3.649	3.475	3.572	102,736,448	+0.27(+8.23%)
Nov 06, 2020	3.224	3.318	3.175	3.301	51,760,600	+0.08(+2.38%)
Nov 05, 2020	3.203	3.238	3.154	3.224	69,506,464	+0.18(+5.95%)
Nov 04, 2020	3.008	3.113	3.008	3.043	73,433,656	+0.14(+4.80%)
Nov 03, 2020	2.938	2.966	2.869	2.904	50,669,420	+0.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.