Indicators

Canadian National Railway Company (NY: CNI )

126.35 -1.17 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.20	15.40	15.18	15.25	2,597,055	+0.03(+0.17%)
Nov 27, 2009	14.95	15.36	14.73	15.22	1,394,301	-0.36(-2.33%)
Nov 25, 2009	15.59	15.70	15.47	15.59	2,703,315	+0.08(+0.50%)
Nov 24, 2009	15.79	15.79	15.46	15.51	2,675,323	-0.24(-1.55%)
Nov 23, 2009	15.78	15.99	15.70	15.75	2,775,820	+0.12(+0.80%)
Nov 20, 2009	15.62	15.65	15.52	15.63	2,306,744	-0.05(-0.31%)
Nov 19, 2009	15.77	15.84	15.47	15.67	2,822,391	-0.23(-1.42%)
Nov 18, 2009	16.02	16.03	15.81	15.90	1,728,593	-0.04(-0.27%)
Nov 17, 2009	15.68	15.95	15.67	15.94	1,607,472	+0.12(+0.77%)
Nov 16, 2009	15.85	15.94	15.78	15.82	1,927,820	+0.07(+0.46%)
Nov 13, 2009	15.64	15.75	15.47	15.75	2,898,455	+0.28(+1.78%)
Nov 12, 2009	15.62	15.77	15.43	15.47	3,294,561	-0.26(-1.68%)
Nov 11, 2009	15.71	15.84	15.62	15.74	2,347,782	+0.20(+1.29%)
Nov 10, 2009	15.52	15.64	15.44	15.54	2,872,291	+0.01(+0.07%)
Nov 09, 2009	15.20	15.55	15.18	15.53	4,173,281	+0.57(+3.78%)
Nov 06, 2009	14.83	15.08	14.70	14.96	2,590,594	+0.02(+0.14%)
Nov 05, 2009	14.71	14.94	14.71	14.94	2,980,156	+0.32(+2.20%)
Nov 04, 2009	14.73	14.95	14.58	14.62	5,312,240	+0.13(+0.88%)
Nov 03, 2009	14.57	14.70	14.39	14.49	10,293,673	+0.39(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.