Indicators

Marine Products Corp (NY: MPX )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.921	1.921	1.905	1.905	4,233	-0.02(-0.90%)
Nov 27, 2002	1.839	1.923	1.839	1.923	34,255	+0.08(+4.62%)
Nov 26, 2002	1.898	1.898	1.836	1.838	22,324	-0.06(-3.11%)
Nov 25, 2002	1.931	1.931	1.893	1.897	18,859	-0.05(-2.41%)
Nov 22, 2002	1.940	1.949	1.940	1.943	7,313	-0.01(-0.27%)
Nov 21, 2002	1.966	1.975	1.936	1.949	35,025	-0.01(-0.35%)
Nov 20, 2002	1.905	1.975	1.905	1.956	45,417	+0.06(+3.11%)
Nov 19, 2002	1.904	1.905	1.888	1.897	6,543	-0.01(-0.27%)
Nov 18, 2002	1.923	1.923	1.891	1.902	23,478	-0.03(-1.70%)
Nov 15, 2002	1.935	1.935	1.935	1.935	2,309	+0.00(+0.00%)
Nov 14, 2002	1.949	1.950	1.930	1.935	17,705	-0.01(-0.27%)
Nov 13, 2002	1.935	1.942	1.935	1.940	1,539	+0.01(+0.45%)
Nov 12, 2002	1.931	1.931	1.931	1.931	3,848	+0.01(+0.45%)
Nov 11, 2002	1.931	1.931	1.923	1.923	2,309	-0.02(-0.89%)
Nov 08, 2002	1.983	1.983	1.940	1.940	5,773	-0.03(-1.32%)
Nov 07, 2002	2.018	2.018	1.966	1.966	45,032	-0.06(-2.99%)
Nov 06, 2002	1.975	2.027	1.966	2.027	18,090	+0.04(+2.18%)
Nov 05, 2002	1.975	1.992	1.975	1.983	21,939	+0.00(+0.00%)
Nov 04, 2002	1.949	1.992	1.949	1.983	39,644	+0.06(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.