Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.841	2.841	2.827	2.832	51,191	-0.01(-0.30%)
Nov 26, 2003	2.763	2.804	2.763	2.841	142,796	+0.10(+3.80%)
Nov 25, 2003	2.726	2.737	2.726	2.737	71,205	+0.09(+3.27%)
Nov 24, 2003	2.557	2.650	2.557	2.650	31,946	+0.09(+3.66%)
Nov 21, 2003	2.503	2.555	2.503	2.557	18,859	+0.01(+0.41%)
Nov 20, 2003	2.562	2.563	2.537	2.546	34,640	+0.06(+2.44%)
Nov 19, 2003	2.460	2.486	2.444	2.486	14,626	-0.01(-0.35%)
Nov 18, 2003	2.572	2.572	2.494	2.494	29,637	-0.03(-1.03%)
Nov 17, 2003	2.480	2.520	2.472	2.520	27,712	+0.03(+1.04%)
Nov 14, 2003	2.667	2.676	2.494	2.494	49,266	-0.17(-6.49%)
Nov 13, 2003	2.633	2.633	2.633	2.667	7,313	+0.04(+1.65%)
Nov 12, 2003	2.621	2.621	2.621	2.624	28,482	+0.02(+0.80%)
Nov 11, 2003	2.579	2.615	2.579	2.603	24,248	-0.01(-0.20%)
Nov 10, 2003	2.655	2.655	2.598	2.608	31,561	+0.00(+0.07%)
Nov 07, 2003	2.693	2.693	2.607	2.607	11,931	-0.09(-3.22%)
Nov 06, 2003	2.699	2.699	2.652	2.693	16,165	+0.00(+0.06%)
Nov 05, 2003	2.529	2.693	2.581	2.692	20,014	+0.10(+4.02%)
Nov 04, 2003	2.529	2.588	2.529	2.588	12,070	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.