Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.430 6.430 6.325 6.407 48,240 -0.02(-0.36%)
Nov 29, 2006 6.272 6.430 6.196 6.430 53,714 +0.18(+2.90%)
Nov 28, 2006 6.313 6.395 6.120 6.249 87,927 +0.08(+1.33%)
Nov 27, 2006 6.705 6.705 6.138 6.167 183,210 -0.60(-8.82%)
Nov 24, 2006 6.652 6.816 6.617 6.763 67,399 +0.05(+0.78%)
Nov 22, 2006 6.717 6.723 6.647 6.711 41,568 -0.01(-0.17%)
Nov 21, 2006 6.717 6.723 6.606 6.723 33,015 +0.00(+0.00%)
Nov 20, 2006 6.693 6.740 6.635 6.723 33,357 +0.00(+0.00%)
Nov 17, 2006 6.723 6.746 6.600 6.723 67,912 -0.03(-0.43%)
Nov 16, 2006 6.717 6.775 6.670 6.752 49,951 +0.02(+0.35%)
Nov 15, 2006 6.606 6.781 6.606 6.728 96,994 -0.05(-0.69%)
Nov 14, 2006 6.536 6.799 6.489 6.775 133,430 +0.26(+4.04%)
Nov 13, 2006 6.588 6.647 6.430 6.512 76,637 -0.09(-1.33%)
Nov 10, 2006 6.559 6.600 6.419 6.600 107,942 +0.02(+0.36%)
Nov 09, 2006 6.559 6.635 6.465 6.576 82,624 -0.04(-0.62%)
Nov 08, 2006 6.401 6.699 6.372 6.617 101,783 +0.19(+2.91%)
Nov 07, 2006 6.220 6.460 6.220 6.430 146,089 +0.15(+2.42%)
Nov 06, 2006 6.033 6.331 6.033 6.278 49,266 +0.27(+4.58%)
Nov 03, 2006 6.039 6.132 5.939 6.004 95,967 +0.02(+0.39%)
Nov 02, 2006 5.968 6.109 5.911 5.980 109,652 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.