Indicators

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.718	2.753	2.666	2.753	48,327	+0.03(+1.07%)
Nov 27, 2009	2.707	2.888	2.707	2.724	29,247	-0.13(-4.51%)
Nov 25, 2009	2.894	2.923	2.835	2.853	14,969	-0.03(-1.01%)
Nov 24, 2009	2.899	2.899	2.835	2.882	31,304	-0.02(-0.80%)
Nov 23, 2009	2.917	2.923	2.894	2.905	21,167	+0.05(+1.84%)
Nov 20, 2009	2.835	2.859	2.806	2.853	39,218	+0.04(+1.24%)
Nov 19, 2009	2.806	2.853	2.759	2.818	33,525	-0.01(-0.41%)
Nov 18, 2009	2.876	2.935	2.806	2.829	11,685	-0.04(-1.43%)
Nov 17, 2009	2.894	2.923	2.841	2.870	32,475	-0.05(-1.60%)
Nov 16, 2009	2.911	2.923	2.806	2.917	37,543	+0.05(+1.84%)
Nov 13, 2009	2.864	2.864	2.823	2.864	34,656	+0.03(+1.03%)
Nov 12, 2009	2.905	2.958	2.794	2.835	47,597	-0.09(-3.00%)
Nov 11, 2009	2.894	3.051	2.894	2.923	28,550	+0.04(+1.21%)
Nov 10, 2009	2.975	3.069	2.876	2.888	48,558	-0.13(-4.26%)
Nov 09, 2009	3.011	3.057	2.952	3.016	39,563	+0.03(+0.98%)
Nov 06, 2009	2.935	3.005	2.853	2.987	13,207	+0.03(+0.99%)
Nov 05, 2009	2.888	2.970	2.853	2.958	18,682	+0.12(+4.33%)
Nov 04, 2009	2.940	2.981	2.823	2.835	27,047	-0.07(-2.41%)
Nov 03, 2009	2.829	2.905	2.829	2.905	43,515	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.