Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.449	6.449	6.270	6.403	21,063	-0.04(-0.62%)
Nov 27, 2013	6.184	6.443	6.070	6.443	13,752	+0.28(+4.53%)
Nov 26, 2013	5.785	6.283	5.692	6.164	18,064	+0.37(+6.31%)
Nov 25, 2013	5.539	5.878	5.539	5.798	18,174	-0.05(-0.80%)
Nov 22, 2013	5.798	5.878	5.711	5.844	19,909	+0.07(+1.15%)
Nov 21, 2013	5.665	5.785	5.576	5.778	8,550	+0.16(+2.84%)
Nov 20, 2013	5.379	5.618	5.379	5.618	21,242	-0.03(-0.59%)
Nov 19, 2013	5.552	5.652	5.539	5.652	13,868	+0.09(+1.55%)
Nov 18, 2013	5.479	5.572	5.459	5.565	19,356	+0.09(+1.70%)
Nov 15, 2013	5.419	5.499	5.319	5.472	29,898	+0.03(+0.61%)
Nov 14, 2013	5.612	5.612	5.386	5.439	17,747	-0.14(-2.50%)
Nov 13, 2013	5.499	5.592	5.499	5.578	43,551	+0.06(+1.08%)
Nov 12, 2013	5.585	5.585	5.266	5.519	38,040	-0.23(-3.94%)
Nov 11, 2013	5.672	5.785	5.572	5.745	21,364	+0.08(+1.41%)
Nov 08, 2013	5.552	5.711	5.552	5.665	18,001	+0.09(+1.67%)
Nov 07, 2013	5.918	5.918	5.419	5.572	35,623	-0.24(-4.12%)
Nov 06, 2013	5.891	5.991	5.778	5.811	9,936	-0.06(-1.02%)
Nov 05, 2013	5.944	5.944	5.818	5.871	18,093	-0.13(-2.09%)
Nov 04, 2013	6.155	6.155	5.957	5.996	12,477	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.