Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.935	4.963	4.838	4.873	15,143	-0.05(-0.99%)
Nov 27, 2015	4.894	4.922	4.873	4.922	4,576	+0.02(+0.43%)
Nov 25, 2015	4.713	4.901	4.901	4.901	16,855	+0.17(+3.67%)
Nov 24, 2015	4.665	4.790	4.665	4.727	7,422	+0.06(+1.34%)
Nov 23, 2015	4.762	4.762	4.665	4.665	12,504	-0.06(-1.18%)
Nov 20, 2015	4.720	4.776	4.713	4.720	14,102	+0.02(+0.44%)
Nov 19, 2015	4.741	4.755	4.665	4.699	28,568	-0.08(-1.74%)
Nov 18, 2015	4.776	4.790	4.679	4.783	22,511	+0.03(+0.58%)
Nov 17, 2015	4.762	4.769	4.741	4.755	7,025	+0.03(+0.59%)
Nov 16, 2015	4.720	4.755	4.720	4.727	9,813	+0.02(+0.44%)
Nov 13, 2015	4.824	4.824	4.706	4.706	10,320	-0.16(-3.28%)
Nov 12, 2015	4.991	4.991	4.866	4.866	12,112	-0.09(-1.82%)
Nov 11, 2015	5.033	5.033	4.956	4.956	6,671	-0.08(-1.52%)
Nov 10, 2015	5.012	5.033	4.977	5.033	11,183	+0.02(+0.42%)
Nov 09, 2015	5.033	5.033	4.942	5.012	5,743	-0.01(-0.28%)
Nov 06, 2015	4.915	5.026	4.901	5.026	8,526	+0.05(+0.98%)
Nov 05, 2015	4.936	4.998	4.936	4.977	8,223	+0.01(+0.28%)
Nov 04, 2015	4.970	4.970	4.943	4.963	11,702	+0.05(+0.98%)
Nov 03, 2015	4.873	4.970	4.873	4.915	12,948	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.