Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.24	13.24	12.44	12.46	51,994	-0.97(-7.22%)
Nov 27, 2020	13.44	13.50	12.90	13.43	16,955	+0.15(+1.16%)
Nov 25, 2020	13.61	13.62	13.24	13.28	22,153	-0.40(-2.90%)
Nov 24, 2020	13.70	13.78	13.50	13.67	33,759	+0.06(+0.47%)
Nov 23, 2020	13.41	13.86	13.24	13.61	32,318	+0.19(+1.45%)
Nov 20, 2020	13.16	13.49	13.14	13.41	33,910	+0.09(+0.67%)
Nov 19, 2020	13.38	13.49	13.24	13.32	16,612	-0.19(-1.38%)
Nov 18, 2020	13.86	13.86	13.51	13.51	19,858	-0.32(-2.34%)
Nov 17, 2020	13.56	13.93	13.46	13.83	26,133	+0.27(+1.97%)
Nov 16, 2020	13.46	13.66	13.21	13.57	38,406	+0.45(+3.45%)
Nov 13, 2020	13.17	13.32	12.87	13.11	25,494	+0.11(+0.81%)
Nov 12, 2020	13.14	13.14	12.81	13.01	26,044	-0.23(-1.71%)
Nov 11, 2020	13.22	13.28	12.85	13.24	39,473	+0.21(+1.61%)
Nov 10, 2020	12.82	13.48	12.62	13.03	48,131	+0.19(+1.51%)
Nov 09, 2020	14.60	15.35	12.80	12.83	75,844	-0.89(-6.48%)
Nov 06, 2020	14.55	14.55	13.65	13.72	39,010	-0.73(-5.05%)
Nov 05, 2020	14.16	14.55	14.04	14.45	28,988	+0.39(+2.80%)
Nov 04, 2020	13.60	14.12	13.39	14.06	27,524	+0.25(+1.80%)
Nov 03, 2020	13.62	13.99	13.58	13.81	36,667	+0.54(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.