Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.790 8.881 8.518 8.663 68,749 -0.14(-1.54%)
Nov 29, 2023 8.857 8.857 8.696 8.799 32,466 +0.10(+1.15%)
Nov 28, 2023 8.681 8.989 8.618 8.699 55,098 +0.13(+1.48%)
Nov 27, 2023 8.853 8.872 8.319 8.572 102,542 -0.29(-3.27%)
Nov 24, 2023 8.799 8.890 8.690 8.862 25,371 +0.06(+0.72%)
Nov 22, 2023 8.781 8.971 8.727 8.799 27,858 -0.05(-0.51%)
Nov 21, 2023 8.935 9.044 8.790 8.844 28,448 -0.20(-2.20%)
Nov 20, 2023 8.817 9.098 8.817 9.044 51,073 +0.19(+2.15%)
Nov 17, 2023 8.808 8.926 8.745 8.853 64,318 +0.07(+0.83%)
Nov 16, 2023 8.881 8.986 8.677 8.781 45,398 -0.24(-2.71%)
Nov 15, 2023 8.944 9.243 8.881 9.026 90,712 -0.02(-0.20%)
Nov 14, 2023 8.699 9.162 8.699 9.044 94,288 +0.47(+5.50%)
Nov 13, 2023 8.473 8.672 8.388 8.572 76,170 +0.02(+0.21%)
Nov 10, 2023 8.446 8.600 8.343 8.554 71,674 +0.11(+1.29%)
Nov 09, 2023 8.699 8.736 8.409 8.446 45,781 -0.24(-2.71%)
Nov 08, 2023 8.556 8.815 8.514 8.681 76,806 +0.19(+2.21%)
Nov 07, 2023 8.958 9.110 8.467 8.494 104,338 -0.62(-6.76%)
Nov 06, 2023 9.137 9.289 8.860 9.110 116,078 +0.01(+0.10%)
Nov 03, 2023 8.896 9.507 8.896 9.101 79,350 +0.31(+3.56%)
Nov 02, 2023 8.779 9.146 8.762 8.788 77,175 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.