Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

20.89 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.16	16.16	16.16	16.16	21	-0.33(-2.00%)
Nov 27, 2020	16.51	16.51	16.49	16.49	266	+0.01(+0.03%)
Nov 25, 2020	16.49	16.51	16.48	16.48	3,735	+0.09(+0.56%)
Nov 24, 2020	16.35	16.39	16.34	16.39	2,299	+0.48(+3.02%)
Nov 23, 2020	15.82	15.91	15.82	15.91	925	+0.09(+0.55%)
Nov 20, 2020	15.96	15.96	15.82	15.82	1,334	-0.22(-1.38%)
Nov 19, 2020	16.04	16.04	16.04	16.04	32	+0.14(+0.91%)
Nov 18, 2020	16.02	16.02	15.90	15.90	1,719	-0.12(-0.76%)
Nov 17, 2020	15.70	16.02	15.65	16.02	1,891	+0.24(+1.53%)
Nov 16, 2020	15.74	15.78	15.70	15.78	1,013	+0.41(+2.66%)
Nov 13, 2020	15.14	15.37	15.14	15.37	2,001	+0.32(+2.15%)
Nov 12, 2020	15.12	15.12	15.01	15.05	856	-0.44(-2.85%)
Nov 11, 2020	15.49	15.49	15.49	15.49	56	+0.01(+0.06%)
Nov 10, 2020	15.48	15.48	15.48	15.48	65	+0.22(+1.43%)
Nov 09, 2020	15.30	15.30	15.26	15.26	197	+0.39(+2.66%)
Nov 06, 2020	14.87	14.87	14.87	14.87	133	+0.36(+2.47%)
Nov 05, 2020	14.51	14.51	14.51	14.51	222	+0.72(+5.24%)
Nov 04, 2020	13.78	13.78	13.78	13.78	44	+0.30(+2.22%)
Nov 03, 2020	13.58	13.58	13.49	13.49	269	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.