Skip to main content

Franklin FTSE Latin America ETF (NY: FLLA )

23.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 23.40 23.62 23.40 23.62 10,271 +0.22(+0.92%)
Mar 26, 2024 23.30 23.44 23.30 23.40 5,273 +0.09(+0.37%)
Mar 25, 2024 23.20 23.40 23.20 23.31 11,567 +0.09(+0.38%)
Mar 22, 2024 23.42 23.42 23.19 23.22 23,591 -0.18(-0.75%)
Mar 21, 2024 23.66 23.66 23.32 23.40 37,866 -0.25(-1.06%)
Mar 20, 2024 23.15 23.66 23.10 23.65 5,987 +0.57(+2.46%)
Mar 19, 2024 23.18 23.23 23.07 23.08 6,908 -0.06(-0.26%)
Mar 18, 2024 23.42 23.42 23.05 23.14 26,991 -0.11(-0.47%)
Mar 15, 2024 23.32 23.34 23.20 23.25 6,937 -0.12(-0.51%)
Mar 14, 2024 23.36 23.46 23.34 23.37 33,911 -0.02(-0.09%)
Mar 13, 2024 23.27 23.44 23.24 23.39 71,830 +0.20(+0.88%)
Mar 12, 2024 23.14 23.20 23.14 23.19 36,763 +0.16(+0.68%)
Mar 11, 2024 22.98 23.19 22.98 23.03 31,036 -0.10(-0.42%)
Mar 08, 2024 23.18 23.26 23.09 23.13 51,364 -0.32(-1.37%)
Mar 07, 2024 23.55 23.55 23.44 23.45 29,512 -0.10(-0.42%)
Mar 06, 2024 23.68 23.68 23.52 23.55 8,959 +0.16(+0.68%)
Mar 05, 2024 23.42 23.49 23.36 23.39 4,430 -0.08(-0.33%)
Mar 04, 2024 23.58 23.58 23.47 23.47 14,259 -0.12(-0.51%)
Mar 01, 2024 23.62 23.75 23.48 23.59 30,074 +0.14(+0.60%)
Feb 29, 2024 23.41 23.50 23.41 23.45 12,494 -0.07(-0.30%)
Feb 28, 2024 23.79 23.79 23.47 23.52 21,202 -0.44(-1.84%)
Feb 27, 2024 23.82 23.97 23.77 23.96 11,993 +0.39(+1.65%)
Feb 26, 2024 23.50 23.63 23.47 23.57 11,463 +0.05(+0.22%)
Feb 23, 2024 23.66 23.66 23.52 23.52 11,208 -0.23(-0.97%)
Feb 22, 2024 23.87 23.91 23.75 23.75 28,391 -0.11(-0.47%)
Feb 21, 2024 23.87 23.89 23.79 23.86 11,133 -0.04(-0.17%)
Feb 20, 2024 23.86 23.93 23.80 23.90 10,887 +0.24(+1.03%)
Feb 16, 2024 23.66 23.73 23.61 23.66 18,789 +0.11(+0.47%)
Feb 15, 2024 23.49 23.55 23.45 23.55 16,008 +0.18(+0.77%)
Feb 14, 2024 23.41 23.46 23.35 23.37 18,635 +0.22(+0.95%)
Feb 13, 2024 23.26 23.35 23.00 23.15 214,769 -0.57(-2.40%)
Feb 12, 2024 23.56 23.83 23.56 23.72 7,789 +0.21(+0.89%)
Feb 09, 2024 23.47 23.60 23.47 23.51 15,455 +0.02(+0.09%)
Feb 08, 2024 23.72 23.72 23.47 23.49 16,415 -0.43(-1.78%)
Feb 07, 2024 23.96 24.00 23.85 23.92 9,012 -0.10(-0.44%)
Feb 06, 2024 23.68 24.04 23.68 24.02 16,028 +0.53(+2.26%)
Feb 05, 2024 23.48 23.55 23.20 23.49 10,435 -0.04(-0.15%)
Feb 02, 2024 23.57 23.57 23.40 23.52 27,483 -0.29(-1.21%)
Feb 01, 2024 23.64 23.87 23.53 23.81 18,118 +0.27(+1.14%)
Jan 31, 2024 23.70 23.82 23.55 23.55 4,014 +0.03(+0.11%)
Jan 30, 2024 23.51 23.57 23.38 23.52 6,798 -0.10(-0.42%)
Jan 29, 2024 23.67 23.67 23.48 23.62 13,849 -0.11(-0.46%)
Jan 26, 2024 23.54 23.78 23.54 23.73 6,933 +0.20(+0.87%)
Jan 25, 2024 23.39 23.55 23.34 23.53 39,859 +0.19(+0.81%)
Jan 24, 2024 23.54 23.62 23.32 23.34 36,967 +0.04(+0.16%)
Jan 23, 2024 23.09 23.36 23.00 23.30 12,872 +0.35(+1.53%)
Jan 22, 2024 23.15 23.32 22.89 22.95 18,962 -0.39(-1.67%)
Jan 19, 2024 23.19 23.35 23.12 23.34 7,398 +0.15(+0.65%)
Jan 18, 2024 23.28 23.28 23.08 23.19 17,203 -0.11(-0.48%)
Jan 17, 2024 23.32 23.34 23.23 23.30 8,246 -0.18(-0.77%)
Jan 16, 2024 23.83 23.84 23.48 23.48 17,562 -0.64(-2.65%)
Jan 12, 2024 24.18 24.29 24.11 24.12 12,829 +0.13(+0.52%)
Jan 11, 2024 23.96 23.99 23.76 23.99 4,003 +0.14(+0.59%)
Jan 10, 2024 23.88 23.88 23.77 23.85 16,123 -0.02(-0.07%)
Jan 09, 2024 24.08 24.08 23.87 23.87 10,728 -0.45(-1.83%)
Jan 08, 2024 24.20 24.34 24.19 24.32 24,963 +0.01(+0.03%)
Jan 05, 2024 23.97 24.31 23.95 24.31 15,061 +0.36(+1.50%)
Jan 04, 2024 23.97 24.07 23.77 23.95 5,843 -0.20(-0.81%)
Jan 03, 2024 24.25 24.30 24.13 24.15 26,549 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.