Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.510 -0.010 (-0.18%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.750 3.270 2.600 3.100 921,120 +0.32(+11.51%)
Nov 29, 2023 2.700 2.970 2.500 2.780 330,901 -0.01(-0.36%)
Nov 28, 2023 2.750 3.020 2.700 2.790 81,765 -0.20(-6.69%)
Nov 27, 2023 3.110 3.280 2.860 2.990 67,395 -0.12(-3.86%)
Nov 24, 2023 3.000 3.290 2.904 3.110 33,969 +0.14(+4.71%)
Nov 22, 2023 3.230 3.230 2.800 2.970 62,787 -0.23(-7.19%)
Nov 21, 2023 2.900 3.290 2.610 3.200 161,522 +0.23(+7.74%)
Nov 20, 2023 2.510 3.000 2.505 2.970 179,123 +0.52(+21.22%)
Nov 17, 2023 2.230 2.610 2.230 2.450 105,300 +0.15(+6.52%)
Nov 16, 2023 2.280 2.395 2.250 2.300 438,843 +0.13(+5.99%)
Nov 15, 2023 2.300 2.590 2.170 2.170 881,291 +0.12(+5.85%)
Nov 14, 2023 3.230 3.340 2.050 2.050 480,335 -1.01(-33.01%)
Nov 13, 2023 3.200 3.248 2.950 3.060 13,423 -0.19(-5.85%)
Nov 10, 2023 3.380 3.415 3.250 3.250 9,150 -0.10(-2.99%)
Nov 09, 2023 3.360 3.690 3.350 3.350 33,986 -0.06(-1.76%)
Nov 08, 2023 3.610 3.660 3.410 3.410 7,514 -0.11(-3.12%)
Nov 07, 2023 3.620 3.850 3.510 3.520 28,876 -0.26(-6.88%)
Nov 06, 2023 3.300 3.900 3.291 3.780 71,117 +0.53(+16.31%)
Nov 03, 2023 3.200 3.460 3.010 3.250 31,225 +0.02(+0.62%)
Nov 02, 2023 3.000 3.360 2.930 3.230 16,934 +0.30(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.