Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

3.850 +0.220 (+6.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.730 3.874 3.540 3.850 107,073 +0.22(+6.06%)
Apr 17, 2024 3.610 3.730 3.500 3.630 9,107 -0.04(-1.09%)
Apr 16, 2024 3.600 3.800 3.530 3.670 31,686 +0.13(+3.67%)
Apr 15, 2024 3.590 3.650 3.414 3.540 13,172 -0.11(-3.01%)
Apr 12, 2024 3.740 3.880 3.610 3.650 21,785 -0.09(-2.41%)
Apr 11, 2024 3.680 3.800 3.650 3.740 9,326 -0.03(-0.80%)
Apr 10, 2024 3.510 3.880 3.510 3.770 12,723 +0.11(+3.01%)
Apr 09, 2024 3.600 3.890 3.435 3.660 40,892 -0.03(-0.81%)
Apr 08, 2024 3.280 3.950 3.180 3.690 172,222 +0.37(+11.14%)
Apr 05, 2024 3.690 3.690 3.220 3.320 134,360 -0.35(-9.54%)
Apr 04, 2024 3.450 3.670 3.350 3.670 71,132 +0.28(+8.26%)
Apr 03, 2024 3.330 3.610 3.280 3.390 42,505 -0.04(-1.17%)
Apr 02, 2024 3.460 3.670 3.130 3.430 44,294 -0.09(-2.56%)
Apr 01, 2024 3.180 3.570 3.170 3.520 61,849 +0.34(+10.69%)
Mar 28, 2024 3.150 3.364 3.130 3.180 30,072 +0.03(+0.95%)
Mar 27, 2024 3.370 3.500 3.140 3.150 32,326 -0.29(-8.43%)
Mar 26, 2024 3.520 3.520 3.380 3.440 6,205 -0.03(-0.86%)
Mar 25, 2024 3.490 3.640 3.303 3.470 58,646 -0.05(-1.42%)
Mar 22, 2024 3.740 3.810 3.450 3.520 38,084 -0.29(-7.61%)
Mar 21, 2024 3.850 3.920 3.440 3.810 61,376 -0.02(-0.52%)
Mar 20, 2024 3.810 3.960 3.690 3.830 162,166 -0.02(-0.52%)
Mar 19, 2024 3.770 4.020 3.670 3.850 106,564 +0.06(+1.58%)
Mar 18, 2024 3.750 3.900 3.750 3.790 46,631 +0.03(+0.80%)
Mar 15, 2024 3.780 3.970 3.710 3.760 88,572 -0.05(-1.31%)
Mar 14, 2024 3.700 3.890 3.700 3.810 40,340 +0.02(+0.53%)
Mar 13, 2024 3.910 3.930 3.710 3.790 83,735 -0.14(-3.56%)
Mar 12, 2024 3.920 3.950 3.800 3.930 53,589 +0.03(+0.77%)
Mar 11, 2024 3.880 3.970 3.800 3.900 63,161 +0.04(+1.04%)
Mar 08, 2024 3.820 3.970 3.710 3.860 44,828 +0.03(+0.78%)
Mar 07, 2024 3.720 3.980 3.640 3.830 116,703 +0.11(+2.96%)
Mar 06, 2024 3.640 3.750 3.580 3.720 34,730 +0.05(+1.36%)
Mar 05, 2024 3.440 3.710 3.440 3.670 48,867 +0.14(+3.97%)
Mar 04, 2024 3.450 3.630 3.420 3.530 67,828 +0.07(+2.02%)
Mar 01, 2024 3.400 3.460 3.400 3.460 46,911 +0.01(+0.29%)
Feb 29, 2024 3.370 3.524 3.280 3.450 120,813 +0.04(+1.17%)
Feb 28, 2024 3.130 3.450 3.110 3.410 272,077 +0.36(+11.80%)
Feb 27, 2024 2.780 3.060 2.780 3.050 144,268 +0.22(+7.77%)
Feb 26, 2024 2.750 2.930 2.630 2.830 91,858 +0.00(+0.00%)
Feb 23, 2024 2.780 2.910 2.620 2.830 81,571 -0.01(-0.35%)
Feb 22, 2024 2.910 2.970 2.800 2.840 30,699 -0.11(-3.73%)
Feb 21, 2024 2.930 3.000 2.869 2.950 30,484 +0.02(+0.68%)
Feb 20, 2024 2.940 3.050 2.900 2.930 84,750 -0.07(-2.33%)
Feb 16, 2024 3.050 3.100 2.883 3.000 79,406 -0.10(-3.23%)
Feb 15, 2024 2.580 3.250 2.580 3.100 271,229 +0.52(+20.16%)
Feb 14, 2024 2.770 2.788 2.580 2.580 45,768 -0.10(-3.73%)
Feb 13, 2024 2.740 2.780 2.630 2.680 26,027 -0.05(-1.83%)
Feb 12, 2024 2.750 2.890 2.680 2.730 15,380 -0.09(-3.19%)
Feb 09, 2024 2.730 2.910 2.640 2.820 20,404 +0.07(+2.55%)
Feb 08, 2024 2.610 2.920 2.600 2.750 114,850 +0.09(+3.38%)
Feb 07, 2024 2.530 2.790 2.520 2.660 77,314 +0.14(+5.56%)
Feb 06, 2024 2.500 2.640 2.500 2.520 46,459 -0.02(-0.79%)
Feb 05, 2024 2.540 2.690 2.520 2.540 55,013 -0.01(-0.39%)
Feb 02, 2024 2.500 2.630 2.500 2.550 34,157 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.