Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.734 5.868 5.544 5.615 221,008 -0.01(-0.25%)
Nov 29, 2007 5.594 5.945 5.488 5.629 190,308 +0.04(+0.63%)
Nov 28, 2007 5.242 5.741 5.242 5.593 126,493 +0.38(+7.29%)
Nov 27, 2007 5.685 5.938 5.207 5.214 143,122 -0.44(-7.84%)
Nov 26, 2007 6.269 6.269 5.558 5.657 141,274 -0.61(-9.76%)
Nov 23, 2007 5.966 6.508 5.931 6.269 177,374 +0.39(+6.58%)
Nov 21, 2007 5.523 6.058 5.390 5.882 158,187 +0.41(+7.46%)
Nov 20, 2007 5.207 5.572 5.171 5.474 142,838 +0.33(+6.43%)
Nov 19, 2007 5.101 5.249 5.031 5.143 41,927 -0.13(-2.40%)
Nov 16, 2007 4.925 5.270 4.890 5.270 40,222 +0.34(+7.00%)
Nov 15, 2007 4.855 4.953 4.721 4.925 68,079 +0.01(+0.14%)
Nov 14, 2007 5.171 5.193 4.841 4.918 120,808 -0.22(-4.25%)
Nov 13, 2007 4.721 5.221 4.616 5.136 373,652 +0.49(+10.44%)
Nov 12, 2007 4.412 4.693 4.306 4.651 162,735 +0.24(+5.42%)
Nov 09, 2007 4.503 4.538 4.362 4.412 96,504 -0.13(-2.94%)
Nov 08, 2007 4.609 4.609 4.429 4.545 182,633 -0.08(-1.82%)
Nov 07, 2007 4.925 4.960 4.573 4.630 160,319 -0.21(-4.36%)
Nov 06, 2007 4.974 4.974 4.651 4.841 204,094 -0.14(-2.82%)
Nov 05, 2007 5.200 5.312 4.960 4.981 102,331 -0.18(-3.54%)
Nov 02, 2007 4.651 5.185 4.651 5.164 97,073 +0.53(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.