Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.519	2.631	2.501	2.582	8,954	+0.04(+1.38%)
Nov 26, 2008	2.547	2.547	2.526	2.547	12,510	+0.00(+0.00%)
Nov 25, 2008	2.603	2.603	2.519	2.547	23,166	-0.08(-3.21%)
Nov 24, 2008	2.540	2.688	2.540	2.631	21,014	+0.13(+5.35%)
Nov 21, 2008	2.505	2.589	2.449	2.498	25,031	+0.01(+0.28%)
Nov 20, 2008	2.498	2.498	2.392	2.491	182,839	-0.03(-1.12%)
Nov 19, 2008	2.399	2.589	2.392	2.519	94,049	+0.12(+4.99%)
Nov 18, 2008	2.484	2.498	2.392	2.399	45,047	-0.13(-5.28%)
Nov 17, 2008	2.596	2.603	2.470	2.533	60,542	-0.04(-1.37%)
Nov 14, 2008	2.751	2.751	2.568	2.568	23,024	-0.18(-6.41%)
Nov 13, 2008	2.878	2.941	2.744	2.744	34,536	-0.13(-4.41%)
Nov 12, 2008	2.990	3.011	2.871	2.871	17,018	-0.15(-4.90%)
Nov 11, 2008	3.096	3.117	2.990	3.018	8,669	-0.14(-4.45%)
Nov 10, 2008	3.131	3.194	3.131	3.159	136,726	+0.04(+1.35%)
Nov 07, 2008	3.166	3.166	3.110	3.117	97,601	-0.06(-1.77%)
Nov 06, 2008	3.412	3.412	3.138	3.173	34,423	-0.25(-7.22%)
Nov 05, 2008	3.490	3.490	3.420	3.420	11,228	-0.08(-2.19%)
Nov 04, 2008	3.448	3.652	3.384	3.497	49,059	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.