Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.869 4.932 4.869 4.918 31,221 +0.00(+0.00%)
Nov 29, 2010 4.869 4.988 4.806 4.918 62,054 +0.00(+0.00%)
Nov 26, 2010 4.876 4.939 4.869 4.918 7,009 -0.01(-0.14%)
Nov 24, 2010 4.834 4.925 4.925 4.925 24,084 +0.08(+1.74%)
Nov 23, 2010 4.869 4.869 4.820 4.841 21,049 -0.07(-1.43%)
Nov 22, 2010 4.911 4.960 4.869 4.911 17,920 -0.02(-0.43%)
Nov 19, 2010 4.897 4.960 4.827 4.932 59,382 +0.04(+0.86%)
Nov 18, 2010 4.820 4.960 4.799 4.890 43,128 +0.11(+2.36%)
Nov 17, 2010 4.735 4.806 4.721 4.777 44,704 +0.04(+0.89%)
Nov 16, 2010 4.946 4.967 4.714 4.735 71,311 -0.27(-5.34%)
Nov 15, 2010 4.974 5.031 4.946 5.003 41,461 +0.05(+0.99%)
Nov 12, 2010 4.939 5.024 4.939 4.953 45,207 -0.06(-1.12%)
Nov 11, 2010 4.981 5.038 4.932 5.010 68,175 -0.04(-0.84%)
Nov 10, 2010 4.988 5.073 4.939 5.052 72,872 +0.10(+1.99%)
Nov 09, 2010 5.115 5.136 4.932 4.953 113,096 -0.15(-2.90%)
Nov 08, 2010 5.031 5.115 4.939 5.101 137,005 +0.04(+0.69%)
Nov 05, 2010 4.925 5.094 4.925 5.066 136,665 +0.18(+3.75%)
Nov 04, 2010 4.784 4.911 4.714 4.883 82,415 +0.17(+3.58%)
Nov 03, 2010 4.700 4.714 4.630 4.714 18,153 +0.01(+0.30%)
Nov 02, 2010 4.644 4.700 4.609 4.700 27,760 +0.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.