Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.715 3.715 3.659 3.694 22,930 +0.00(+0.00%)
Nov 29, 2012 3.722 3.722 3.659 3.694 36,478 +0.02(+0.57%)
Nov 28, 2012 3.666 3.694 3.603 3.673 23,702 -0.05(-1.32%)
Nov 27, 2012 3.652 3.729 3.645 3.722 26,773 +0.04(+0.95%)
Nov 26, 2012 3.567 3.687 3.567 3.687 45,068 +0.11(+3.15%)
Nov 23, 2012 3.736 3.736 3.455 3.574 28,168 -0.14(-3.79%)
Nov 21, 2012 3.616 3.729 3.616 3.715 8,530 +0.08(+2.33%)
Nov 20, 2012 3.652 3.652 3.588 3.631 30,678 -0.04(-1.15%)
Nov 19, 2012 3.574 3.673 3.553 3.673 49,370 +0.15(+4.40%)
Nov 16, 2012 3.426 3.525 3.412 3.518 62,219 +0.07(+2.04%)
Nov 15, 2012 3.462 3.504 3.434 3.448 46,181 -0.03(-0.81%)
Nov 14, 2012 3.581 3.581 3.462 3.476 33,269 -0.11(-3.14%)
Nov 13, 2012 3.588 3.652 3.581 3.588 49,538 -0.02(-0.58%)
Nov 12, 2012 3.673 3.673 3.609 3.609 17,881 -0.04(-0.97%)
Nov 09, 2012 3.588 3.687 3.588 3.645 41,434 +0.00(+0.00%)
Nov 08, 2012 3.652 3.722 3.631 3.645 37,911 -0.03(-0.77%)
Nov 07, 2012 3.806 3.806 3.659 3.673 71,103 -0.18(-4.57%)
Nov 06, 2012 3.828 3.905 3.799 3.849 28,181 +0.05(+1.30%)
Nov 05, 2012 3.828 3.961 3.778 3.799 95,636 -0.04(-0.92%)
Nov 02, 2012 4.018 4.018 3.792 3.835 129,044 -0.15(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.