Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.671	4.716	4.619	4.626	16,999	-0.04(-0.80%)
Nov 27, 2015	4.656	4.679	4.626	4.664	14,459	+0.01(+0.32%)
Nov 25, 2015	4.634	4.649	4.649	4.649	34,731	+0.01(+0.16%)
Nov 24, 2015	4.634	4.660	4.612	4.641	17,925	+0.00(+0.00%)
Nov 23, 2015	4.612	4.649	4.612	4.641	26,606	-0.01(-0.16%)
Nov 20, 2015	4.641	4.676	4.626	4.649	27,738	-0.01(-0.32%)
Nov 19, 2015	4.671	4.671	4.574	4.664	52,429	+0.01(+0.32%)
Nov 18, 2015	4.677	4.678	4.649	4.649	41,845	+0.01(+0.16%)
Nov 17, 2015	4.589	4.701	4.589	4.641	49,432	-0.02(-0.48%)
Nov 16, 2015	4.574	4.664	4.552	4.664	38,461	+0.08(+1.79%)
Nov 13, 2015	4.626	4.693	4.574	4.582	80,064	-0.03(-0.65%)
Nov 12, 2015	4.678	4.678	4.589	4.612	23,585	-0.11(-2.36%)
Nov 11, 2015	4.835	4.835	4.664	4.723	20,034	-0.10(-2.16%)
Nov 10, 2015	4.745	4.857	4.685	4.827	72,585	+0.05(+1.09%)
Nov 09, 2015	4.701	4.790	4.679	4.775	130,935	+0.07(+1.58%)
Nov 06, 2015	4.604	4.727	4.597	4.701	69,959	+0.10(+2.10%)
Nov 05, 2015	4.589	4.613	4.574	4.604	26,025	-0.01(-0.16%)
Nov 04, 2015	4.708	4.708	4.589	4.612	43,921	-0.04(-0.96%)
Nov 03, 2015	4.709	4.716	4.649	4.656	56,723	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.