Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.502 4.538 4.502 4.511 2,938 +0.01(+0.20%)
Nov 29, 2018 4.437 4.538 4.437 4.502 9,233 -0.01(-0.20%)
Nov 28, 2018 4.465 4.520 4.465 4.511 6,386 +0.05(+1.23%)
Nov 27, 2018 4.420 4.538 4.420 4.456 14,885 -0.02(-0.41%)
Nov 26, 2018 4.520 4.529 4.474 4.474 20,602 -0.01(-0.20%)
Nov 23, 2018 4.447 4.484 4.447 4.484 10,622 -0.03(-0.61%)
Nov 21, 2018 4.511 4.511 4.511 0 +0.02(+0.41%)
Nov 20, 2018 4.490 4.517 4.490 4.493 14,223 -0.01(-0.20%)
Nov 19, 2018 4.493 4.502 4.474 4.502 26,755 +0.02(+0.41%)
Nov 16, 2018 4.474 4.484 4.438 4.484 13,688 +0.00(+0.00%)
Nov 15, 2018 4.410 4.484 4.383 4.484 48,426 +0.08(+1.87%)
Nov 14, 2018 4.511 4.511 4.401 4.401 28,202 -0.09(-2.03%)
Nov 13, 2018 4.512 4.529 4.493 4.493 25,954 -0.02(-0.40%)
Nov 12, 2018 4.493 4.538 4.493 4.511 23,553 -0.04(-0.80%)
Nov 09, 2018 4.538 4.557 4.538 4.547 4,489 -0.00(-0.00%)
Nov 08, 2018 4.526 4.548 4.526 4.548 5,436 +0.01(+0.12%)
Nov 07, 2018 4.547 4.566 4.520 4.542 31,594 +0.00(+0.08%)
Nov 06, 2018 4.566 4.575 4.529 4.538 21,093 -0.01(-0.20%)
Nov 05, 2018 4.502 4.584 4.383 4.547 45,874 +0.00(+0.00%)
Nov 02, 2018 4.566 4.566 4.493 4.547 6,899 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.